ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets NovaMeasuring

Strong intraday Stock price targets for NovaMeasuring are 366.36 and 382.15

Intraday Target 1362.82
Intraday Target 2369.9
Intraday Target 3378.60666666667
Intraday Target 4385.69
Intraday Target 5394.4

Daily price and volume Nova Measuring

Date Closing Open Range Volume
Fri 21 August 2026 376.99 (-1.79%) 386.28 371.52 - 387.31 0.8014 times
Thu 20 August 2026 383.87 (-0.38%) 385.66 378.46 - 389.22 0.887 times
Wed 19 August 2026 385.33 (-1.44%) 392.50 374.71 - 392.50 1.0988 times
Tue 18 August 2026 390.96 (-7.09%) 403.38 386.39 - 403.96 1.91 times
Mon 17 August 2026 420.79 (0.64%) 418.94 415.55 - 431.58 0.8519 times
Fri 14 August 2026 418.12 (1.61%) 413.29 410.10 - 424.90 1.0312 times
Thu 13 August 2026 411.50 (1.38%) 404.91 402.02 - 419.55 0.8988 times
Wed 12 August 2026 405.90 (2.51%) 412.08 403.00 - 412.98 0.9451 times
Tue 11 August 2026 395.95 (2.9%) 397.54 389.65 - 398.50 0.6547 times
Mon 10 August 2026 384.80 (-2.09%) 400.94 384.42 - 401.09 0.9212 times
Fri 07 August 2026 393.02 (3.07%) 396.57 375.63 - 399.86 1.0501 times

 Daily chart NovaMeasuring

Weekly price and charts NovaMeasuring

Strong weekly Stock price targets for NovaMeasuring NVMI are 344.23 and 404.29

Weekly Target 1333.3
Weekly Target 2355.15
Weekly Target 3393.36333333333
Weekly Target 4415.21
Weekly Target 5453.42

Weekly price and volumes for Nova Measuring

Date Closing Open Range Volume
Fri 21 August 2026 376.99 (-9.84%) 418.94 371.52 - 431.58 0.9987 times
Fri 14 August 2026 418.12 (6.39%) 400.94 384.42 - 424.90 0.8011 times
Fri 07 August 2026 393.02 (0.55%) 378.18 373.29 - 416.83 1.263 times
Fri 31 July 2026 390.87 (-10.76%) 445.29 356.50 - 451.39 1.5728 times
Fri 24 July 2026 437.98 (0.12%) 447.31 430.31 - 463.89 0.8626 times
Fri 17 July 2026 437.46 (-8.08%) 455.85 421.78 - 490.47 1.2249 times
Fri 10 July 2026 475.90 (1.23%) 483.49 431.65 - 490.00 0.7151 times
Thu 02 July 2026 470.14 (-3.77%) 494.88 452.32 - 552.39 1.0462 times
Fri 26 June 2026 488.58 (-15.08%) 582.50 483.79 - 586.13 0.8077 times
Thu 18 June 2026 575.31 (-1.33%) 608.36 549.43 - 615.99 0.7078 times
Fri 12 June 2026 583.05 (22.55%) 506.79 474.78 - 588.40 0.908 times

 weekly chart NovaMeasuring

Monthly price and charts NovaMeasuring

Strong monthly Stock price targets for NovaMeasuring NVMI are 344.23 and 404.29

Monthly Target 1333.3
Monthly Target 2355.15
Monthly Target 3393.36333333333
Monthly Target 4415.21
Monthly Target 5453.42

Monthly price and volumes Nova Measuring

Date Closing Open Range Volume
Fri 21 August 2026 376.99 (-3.55%) 378.18 371.52 - 431.58 0.9486 times
Fri 31 July 2026 390.87 (-28.01%) 523.96 356.50 - 523.96 1.5497 times
Tue 30 June 2026 542.94 (8.08%) 500.92 474.35 - 615.99 1.1871 times
Fri 29 May 2026 502.33 (0.38%) 496.03 462.77 - 565.00 0.8352 times
Thu 30 April 2026 500.43 (15.23%) 438.68 422.07 - 550.00 0.7774 times
Tue 31 March 2026 434.28 (-1.04%) 442.74 401.00 - 495.00 0.9834 times
Fri 27 February 2026 438.86 (-4.15%) 455.07 405.15 - 483.14 1.0667 times
Fri 30 January 2026 457.84 (39.42%) 336.00 335.41 - 507.27 1.0762 times
Wed 31 December 2025 328.39 (4.97%) 304.95 298.45 - 341.68 0.7575 times
Fri 28 November 2025 312.84 (-9.23%) 334.02 266.43 - 344.80 0.8182 times
Fri 31 October 2025 344.64 (7.81%) 314.01 301.75 - 361.32 0.988 times

 monthly chart NovaMeasuring

Yearly price and charts NovaMeasuring

Strong yearly Stock price targets for NovaMeasuring NVMI are 356.2 and 636.78

Yearly Target 1162.22
Yearly Target 2269.6
Yearly Target 3442.79666666667
Yearly Target 4550.18
Yearly Target 5723.38

Yearly price and volumes Nova Measuring

Date Closing Open Range Volume
Fri 21 August 2026 376.99 (14.8%) 336.00 335.41 - 615.99 1.5182 times
Wed 31 December 2025 328.39 (66.74%) 200.88 154.00 - 361.32 1.7464 times
Tue 31 December 2024 196.95 (43.35%) 136.82 128.74 - 247.21 1.046 times
Fri 29 December 2023 137.39 (68.21%) 82.97 82.16 - 138.50 0.6904 times
Fri 30 December 2022 81.68 (-44.25%) 146.61 67.40 - 149.15 0.8339 times
Fri 31 December 2021 146.50 (107.51%) 70.80 69.38 - 148.94 0.744 times
Thu 31 December 2020 70.60 (86.62%) 38.32 25.70 - 72.53 0.7847 times
Tue 31 December 2019 37.83 (66.07%) 22.33 21.87 - 38.47 0.5108 times
Mon 31 December 2018 22.78 (-13.22%) 26.32 20.83 - 32.00 0.756 times
Wed 27 December 2017 26.25 (99.47%) 13.19 13.04 - 31.88 1.3695 times
Fri 30 December 2016 13.16 (0%) 11.46 10.67 - 13.96 0.1021 times

Indicator Analysis of NovaMeasuring

Tomorrow's movement Prediction of Nova Measuring NVMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 396.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nova Measuring NVMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nova Measuring NVMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.27

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 16 points

Upper Bollinger band is at 428 and lower is at 367, while middle bands are at 382 and 413

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovaMeasuring (NVMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovaMeasuring stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovaMeasuring in short term but the buy signal is initial and weak.

NovaMeasuring Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovaMeasuring in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovaMeasuring is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.95 and NovaMeasuring NVMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovaMeasuring NVMI stock. Volume based technical analysis of NovaMeasuring NVMI stock is negative.

NovaMeasuring Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nova Measuring NVMI

DMA (daily moving average) of Nova Measuring NVMI

DMA period DMA value
5 day DMA 391.59
12 day DMA 395.71
20 day DMA 397.06
35 day DMA 422.22
50 day DMA 457.97
100 day DMA 480.48
150 day DMA 470.2
200 day DMA 434.88

EMA (exponential moving average) of Nova Measuring NVMI

EMA period EMA current EMA prev EMA prev2
5 day EMA388.02393.53398.36
12 day EMA396.27399.78402.67
20 day EMA405.7408.72411.33
35 day EMA429.15432.22435.07
50 day EMA455.12458.31461.35

SMA (simple moving average) of Nova Measuring NVMI

SMA period SMA current SMA prev SMA prev2
5 day SMA391.59399.81405.34
12 day SMA395.71397.83400.3
20 day SMA397.06400.11403.68
35 day SMA422.22424.88428.27
50 day SMA457.97460.6463.21
100 day SMA480.48480.84481.41
150 day SMA470.2470.44470.58
200 day SMA434.88434.72434.56

Videos related to: NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top