NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NVMI
- Forcast & Targets NVMI
- NVMI Experts view
- Tomorrow's Movement NVMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovaMeasuring
Strong intraday Stock price targets for NovaMeasuring are 201.57 and 208.99
Intraday Target 1 | 195.9 |
Intraday Target 2 | 199.82 |
Intraday Target 3 | 203.32 |
Intraday Target 4 | 207.24 |
Intraday Target 5 | 210.74 |
Daily price and volume Nova Measuring
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 203.74 (3.55%) | 199.77 | 199.40 - 206.82 | 0.9679 times |
Fri 21 March 2025 | 196.76 (-2.09%) | 196.44 | 195.44 - 201.86 | 0.5382 times |
Thu 20 March 2025 | 200.96 (2.81%) | 192.19 | 192.19 - 202.00 | 0.7258 times |
Wed 19 March 2025 | 195.47 (-1.4%) | 199.49 | 194.60 - 199.98 | 1.1173 times |
Tue 18 March 2025 | 198.25 (-3.89%) | 202.05 | 193.02 - 202.30 | 1.5015 times |
Mon 17 March 2025 | 206.27 (-5.87%) | 212.84 | 205.11 - 217.43 | 1.0286 times |
Fri 14 March 2025 | 219.13 (1.82%) | 218.86 | 217.64 - 222.39 | 1.0579 times |
Thu 13 March 2025 | 215.22 (-4.24%) | 222.48 | 213.86 - 225.76 | 0.9458 times |
Wed 12 March 2025 | 224.75 (6.19%) | 218.85 | 213.60 - 225.28 | 1.0927 times |
Tue 11 March 2025 | 211.64 (-0.49%) | 213.14 | 205.15 - 217.43 | 1.0243 times |
Mon 10 March 2025 | 212.69 (-5.9%) | 218.69 | 208.39 - 221.90 | 0.9223 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 201.57 and 208.99
Weekly Target 1 | 195.9 |
Weekly Target 2 | 199.82 |
Weekly Target 3 | 203.32 |
Weekly Target 4 | 207.24 |
Weekly Target 5 | 210.74 |
Weekly price and volumes for Nova Measuring
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 203.74 (3.55%) | 199.77 | 199.40 - 206.82 | 0.2508 times |
Fri 21 March 2025 | 196.76 (-10.21%) | 212.84 | 192.19 - 217.43 | 1.2724 times |
Fri 14 March 2025 | 219.13 (-3.05%) | 218.69 | 205.15 - 225.76 | 1.3065 times |
Fri 07 March 2025 | 226.02 (-5.5%) | 244.00 | 211.85 - 244.50 | 1.5046 times |
Fri 28 February 2025 | 239.18 (-11.03%) | 268.76 | 227.65 - 268.95 | 1.4661 times |
Fri 21 February 2025 | 268.83 (-1.56%) | 272.87 | 265.77 - 278.62 | 0.7571 times |
Wed 19 February 2025 | 273.08 (1.91%) | 278.73 | 270.44 - 282.01 | 0.6528 times |
Fri 14 February 2025 | 267.97 (6.6%) | 253.58 | 240.12 - 289.90 | 1.2125 times |
Fri 07 February 2025 | 251.37 (2.52%) | 236.35 | 235.46 - 257.51 | 0.6468 times |
Fri 31 January 2025 | 245.18 (-2.85%) | 227.03 | 213.18 - 255.26 | 0.9305 times |
Fri 24 January 2025 | 252.38 (3.05%) | 256.61 | 247.69 - 266.13 | 0.9945 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 171.81 and 224.12
Monthly Target 1 | 161.17 |
Monthly Target 2 | 182.45 |
Monthly Target 3 | 213.47666666667 |
Monthly Target 4 | 234.76 |
Monthly Target 5 | 265.79 |
Monthly price and volumes Nova Measuring
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 203.74 (-14.82%) | 244.00 | 192.19 - 244.50 | 1.2025 times |
Fri 28 February 2025 | 239.18 (-2.45%) | 236.35 | 227.65 - 289.90 | 1.3137 times |
Fri 31 January 2025 | 245.18 (24.49%) | 200.88 | 200.40 - 266.13 | 1.1197 times |
Tue 31 December 2024 | 196.95 (12.85%) | 196.37 | 184.77 - 207.64 | 0.4893 times |
Tue 26 November 2024 | 174.53 (-5.81%) | 185.76 | 172.98 - 208.00 | 1.0233 times |
Thu 31 October 2024 | 185.30 (-11.06%) | 208.66 | 180.00 - 223.40 | 1.0326 times |
Mon 30 September 2024 | 208.34 (-6.8%) | 216.37 | 186.79 - 218.93 | 0.8849 times |
Fri 30 August 2024 | 223.55 (8.27%) | 201.70 | 158.00 - 236.64 | 1.1632 times |
Wed 31 July 2024 | 206.47 (-11.96%) | 234.92 | 194.66 - 247.21 | 0.9328 times |
Fri 28 June 2024 | 234.53 (12.4%) | 209.99 | 203.75 - 242.93 | 0.838 times |
Fri 31 May 2024 | 208.65 (22.81%) | 169.39 | 165.15 - 219.74 | 0.8884 times |
Yearly price and charts NovaMeasuring
Strong yearly Stock price targets for NovaMeasuring NVMI are 197.97 and 295.68
Yearly Target 1 | 130.9 |
Yearly Target 2 | 167.32 |
Yearly Target 3 | 228.61 |
Yearly Target 4 | 265.03 |
Yearly Target 5 | 326.32 |
Yearly price and volumes Nova Measuring
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 203.74 (3.45%) | 200.88 | 192.19 - 289.90 | 0.5083 times |
Tue 31 December 2024 | 196.95 (43.35%) | 136.82 | 128.74 - 247.21 | 1.4531 times |
Fri 29 December 2023 | 137.39 (68.21%) | 82.97 | 82.16 - 138.50 | 0.9661 times |
Fri 30 December 2022 | 81.68 (-44.25%) | 146.61 | 67.40 - 149.15 | 1.1598 times |
Fri 31 December 2021 | 146.50 (107.51%) | 70.80 | 69.38 - 148.94 | 1.0486 times |
Thu 31 December 2020 | 70.60 (86.62%) | 38.32 | 25.70 - 72.53 | 1.0619 times |
Tue 31 December 2019 | 37.83 (66.07%) | 22.33 | 21.87 - 38.47 | 0.6912 times |
Mon 31 December 2018 | 22.78 (-13.22%) | 26.32 | 20.83 - 32.00 | 1.023 times |
Wed 27 December 2017 | 26.25 (99.47%) | 13.19 | 13.04 - 31.88 | 1.8532 times |
Fri 30 December 2016 | 13.16 (34.29%) | 9.84 | 8.57 - 13.96 | 0.235 times |
Thu 31 December 2015 | 9.80 (0%) | 10.26 | 9.43 - 11.20 | 0.0566 times |
Indicator Analysis of NovaMeasuring
Tomorrow's movement Prediction of Nova Measuring NVMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nova Measuring NVMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nova Measuring NVMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 17 points
Upper Bollinger band is at 253 and lower is at 187, while middle bands are at 203 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovaMeasuring (NVMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovaMeasuring stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovaMeasuring in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovaMeasuring Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovaMeasuring in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovaMeasuring is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.49 and NovaMeasuring NVMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovaMeasuring NVMI stock. Volume based technical analysis of NovaMeasuring NVMI stock is negative.
NovaMeasuring Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
DMA period | DMA value |
5 day DMA | 199.04 |
12 day DMA | 209.24 |
20 day DMA | 219.34 |
35 day DMA | 236.79 |
50 day DMA | 238.29 |
100 day DMA | 216.35 |
150 day DMA | 212.96 |
200 day DMA | 215.22 |
EMA (exponential moving average) of Nova Measuring NVMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.04 | 201.19 | 203.41 |
12 day EMA | 209.54 | 210.6 | 213.12 |
20 day EMA | 217.61 | 219.07 | 221.42 |
35 day EMA | 224.64 | 225.87 | 227.58 |
50 day EMA | 232.78 | 233.97 | 235.49 |
SMA (simple moving average) of Nova Measuring NVMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.04 | 199.54 | 204.02 |
12 day SMA | 209.24 | 210.23 | 212.78 |
20 day SMA | 219.34 | 222.11 | 225.72 |
35 day SMA | 236.79 | 237.89 | 239.27 |
50 day SMA | 238.29 | 238.57 | 238.99 |
100 day SMA | 216.35 | 216.14 | 215.99 |
150 day SMA | 212.96 | 213.18 | 213.38 |
200 day SMA | 215.22 | 215.3 | 215.41 |