ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVMI Historical charts - Nova Measuring Instruments Ltd.

Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 467.75
  • 12Day Average: 444.87
  • 20Day Average: 444.19
  • 50Day Average: 447.17
  • 100Day Average: 386.24
  • 150Day Average: 357.5

NVMI Indicators & signals

Indicator MACD (12,26,9)

454.46, 446.33, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

27.17, 28.57, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 485.43 467.51 to 495.00 3.09% 1.39 times
23 Mon Mar 2026 470.87 465.92 to 484.54 1.12% 1.51 times
20 Fri Mar 2026 465.65 450.33 to 494.10 -1.19% 1.17 times
19 Thu Mar 2026 471.27 443.00 to 475.66 5.78% 0.72 times
17 Tue Mar 2026 445.52 435.12 to 445.82 1.77% 0.44 times
16 Mon Mar 2026 437.75 435.52 to 447.00 2.13% 0.75 times
13 Fri Mar 2026 428.60 423.33 to 436.23 2.02% 0.9 times
12 Thu Mar 2026 420.11 417.54 to 432.85 -3.79% 1.24 times
11 Wed Mar 2026 436.64 430.68 to 442.89 1.03% 0.58 times
10 Tue Mar 2026 432.17 428.45 to 444.83 -0.21% 1.26 times
09 Mon Mar 2026 433.06 401.00 to 434.28 5.28% 1.42 times
06 Fri Mar 2026 411.33 405.00 to 431.78 -6% 1.38 times

Technical analysis forecast of NVMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVMI NVMI at this time. Stock is rising and might rise more.

It appears as if NVMI NVMI gave a large move recently.

Stock of NVMI (NVMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NVMI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 489.1, for a target of 467.3 or 449.11

Tomorrow's movement Prediction of NVMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVMI is strongly bullish. It has broken a strong resistance of 461 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

 

Back to top