ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVMI Historical charts - Nova Measuring Instruments Ltd.

Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 409.45
  • 12Day Average: 400.99
  • 20Day Average: 406.32
  • 50Day Average: 464.26
  • 100Day Average: 482.87
  • 150Day Average: 472

NVMI Indicators & signals

Indicator MACD (12,26,9)

405.66, 420.41, -19.32
Indicator MACD is in negative zone

Indicator ADX (14)

27.18, 17.86, 31.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 390.96 386.39 to 403.96 -7.09% 1.7 times
17 Mon Aug 2026 420.79 415.55 to 431.58 0.64% 0.76 times
14 Fri Aug 2026 418.12 410.10 to 424.90 1.61% 0.92 times
13 Thu Aug 2026 411.50 402.02 to 419.55 1.38% 0.8 times
12 Wed Aug 2026 405.90 403.00 to 412.98 2.51% 0.84 times
11 Tue Aug 2026 395.95 389.65 to 398.50 2.9% 0.58 times
10 Mon Aug 2026 384.80 384.42 to 401.09 -2.09% 0.82 times
07 Fri Aug 2026 393.02 375.63 to 399.86 3.07% 0.94 times
06 Thu Aug 2026 381.32 378.01 to 404.98 -5.23% 1.86 times
05 Wed Aug 2026 402.38 398.03 to 416.83 -2.69% 0.95 times
04 Tue Aug 2026 413.50 402.70 to 415.56 5.03% 1.53 times
03 Mon Aug 2026 393.69 373.29 to 397.72 0.72% 0.99 times

Technical analysis forecast for NVMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVMI NVMI at this time. Stock is falling and might fall more.

It appears as if NVMI NVMI gave a large move recently.

Stock of NVMI (NVMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVMI stays below 391.9, but if it comes above 391.9, then a intra day buy could be more profitable.
If you take a sell trade below 391.9, then use 391.9 as stoploss and 366.3 as target. However if you take a buy trade in NVMI, then use 391.9 as stoploss and 413.18 as target.

Tomorrow's movement Prediction of NVMI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NVMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.27

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

 

Back to top