ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVMI Historical charts - Nova Measuring Instruments Ltd.

Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 573.74
  • 12Day Average: 544.92
  • 20Day Average: 531.19
  • 50Day Average: 520.38
  • 100Day Average: 484.78
  • 150Day Average: 441.32

NVMI Indicators & signals

Indicator MACD (12,26,9)

552.86, 534.18, 12.62
Indicator MACD is in positive zone

Indicator ADX (14)

7.99, 25.09, 21.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 583.10 562.09 to 586.13 1.35% 0.82 times
18 Thu Jun 2026 575.31 565.24 to 582.32 3.77% 1.17 times
17 Wed Jun 2026 554.42 552.34 to 578.93 0.76% 0.76 times
16 Tue Jun 2026 550.22 549.43 to 609.11 -9.15% 0.45 times
15 Mon Jun 2026 605.65 603.92 to 615.99 3.88% 1.13 times
12 Fri Jun 2026 583.05 556.00 to 588.40 4.05% 0.94 times
11 Thu Jun 2026 560.37 518.09 to 561.39 10.23% 0.48 times
10 Wed Jun 2026 508.35 500.20 to 540.72 -1.19% 0.95 times
09 Tue Jun 2026 514.49 474.78 to 545.26 1.29% 1.05 times
08 Mon Jun 2026 507.96 497.12 to 526.35 6.77% 1.09 times
05 Fri Jun 2026 475.76 474.79 to 505.82 -8.58% 1.98 times
04 Thu Jun 2026 520.40 508.27 to 535.90 -1.56% 1.06 times

Technical analysis forecast of NVMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVMI NVMI at this time. Stock is rising and might rise more.

It appears as if NVMI NVMI gave a large move recently.

Stock of NVMI (NVMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVMI stays above 575.3, but if it comes below 575.3, then a intra day sell could be more profitable.
If you take a sell trade below 575.3, then use 575.3 as stoploss and 540.45 as target. However if you take a buy trade in NVMI, then use 575.3 as stoploss and 617.1 as target.

Tomorrow's movement Prediction of NVMI is strongly bullish. It has broken a strong resistance of 550 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

 

Back to top