NASDAQ Stock NVMI Historical charts - Nova Measuring Instruments Ltd.
Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components
Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jul 2026 | 428.88 | 414.37 to 451.39 | -2.08% | 0.98 times |
| 24 Fri Jul 2026 | 437.98 | 432.39 to 460.00 | 0% | 0.96 times |
| 24 Fri Jul 2026 | 437.98 | 432.39 to 460.00 | -3.82% | 0.96 times |
| 23 Thu Jul 2026 | 455.37 | 445.18 to 460.49 | 0.21% | 0.6 times |
| 22 Wed Jul 2026 | 454.42 | 445.92 to 463.89 | 0.29% | 0.64 times |
| 21 Tue Jul 2026 | 453.10 | 444.61 to 459.73 | 4.6% | 1.21 times |
| 20 Mon Jul 2026 | 433.17 | 430.31 to 450.72 | -0.98% | 0.69 times |
| 17 Fri Jul 2026 | 437.46 | 421.78 to 450.49 | -3.03% | 1.34 times |
| 16 Thu Jul 2026 | 451.13 | 443.90 to 473.34 | -4.52% | 1.54 times |
| 15 Wed Jul 2026 | 472.48 | 459.61 to 490.47 | -0.22% | 1.22 times |
| 14 Tue Jul 2026 | 473.54 | 471.34 to 488.21 | 4.6% | 0.84 times |
| 13 Mon Jul 2026 | 452.73 | 448.23 to 465.49 | -4.87% | 0.9 times |
Technical analysis forecast for NVMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVMI NVMI at this time. Stock is falling and might fall more.
It appears as if NVMI NVMI gave a large move recently.
Stock of NVMI (NVMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NVMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVMI stays below 436.6, but if it comes above 436.6, then a intra day buy could be more profitable.
If you take a sell trade below 436.6, then use 436.6 as stoploss and 405.7 as target. However if you take a buy trade in NVMI, then use 436.6 as stoploss and 462.38 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


