ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVMI Historical charts - Nova Measuring Instruments Ltd.

Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 318.37
  • 12Day Average: 330.34
  • 20Day Average: 352.64
  • 50Day Average: 360.84
  • 100Day Average: 415.29
  • 150Day Average: 443.17

NVMI Indicators & signals

Indicator MACD (12,26,9)

331.24, 346.64, -11.21
Indicator MACD is in negative zone

Indicator ADX (14)

44.79, 15.79, 41.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 311.35 304.73 to 313.33 0.39% 1.18 times
22 Thu Oct 2026 310.13 305.80 to 319.48 -6.37% 1.17 times
21 Wed Oct 2026 331.22 326.13 to 332.40 3.5% 0.73 times
20 Tue Oct 2026 320.03 310.47 to 322.93 0.29% 0.92 times
19 Mon Oct 2026 319.10 318.82 to 332.34 -0.65% 0.68 times
16 Fri Oct 2026 321.20 317.81 to 327.33 -2.5% 0.73 times
15 Thu Oct 2026 329.44 314.05 to 330.58 -0.59% 1.6 times
14 Wed Oct 2026 331.38 330.35 to 341.17 -3.19% 1.25 times
13 Tue Oct 2026 342.29 332.79 to 342.76 0.56% 1.42 times
12 Mon Oct 2026 340.40 339.80 to 350.52 -3.57% 0.89 times
09 Fri Oct 2026 353.00 349.14 to 361.03 -0.45% 0.63 times
08 Thu Oct 2026 354.59 345.87 to 369.05 -6.14% 1.36 times

Technical analysis forecast for NVMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVMI NVMI at this time. Stock is falling and might fall more.

It appears as if NVMI NVMI gave a large move recently.

Stock of NVMI (NVMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVMI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311.3 as stoploss in an intra day buy trade for a target of 341.24. However, stock will show a bearish move below 311.3.

Tomorrow's movement Prediction of NVMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

 

Back to top