ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVMI Historical charts - Nova Measuring Instruments Ltd.

Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 368.23
  • 12Day Average: 357.41
  • 20Day Average: 358.32
  • 50Day Average: 383.28
  • 100Day Average: 444.95
  • 150Day Average: 454.81

NVMI Indicators & signals

Indicator MACD (12,26,9)

362.96, 367.99, -9.36
Indicator MACD is in negative zone

Indicator ADX (14)

8.02, 22.59, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 370.42 360.01 to 373.21 0.59% 0.36 times
25 Fri Sep 2026 368.23 365.44 to 372.00 0.39% 0.44 times
24 Thu Sep 2026 366.80 356.36 to 366.96 0.29% 0.32 times
23 Wed Sep 2026 365.73 357.53 to 369.06 -1.14% 0.45 times
22 Tue Sep 2026 369.95 355.81 to 370.99 1.97% 0.72 times
21 Mon Sep 2026 362.81 352.42 to 366.68 1.88% 0.67 times
18 Fri Sep 2026 356.11 343.50 to 357.43 2.31% 3.86 times
17 Thu Sep 2026 348.07 344.01 to 349.68 2.6% 0.76 times
16 Wed Sep 2026 339.25 336.90 to 344.92 1.24% 0.67 times
15 Tue Sep 2026 335.08 329.57 to 341.10 0.13% 0.78 times
14 Mon Sep 2026 334.65 331.89 to 348.80 -9.99% 1.33 times
11 Fri Sep 2026 371.81 363.22 to 372.13 1.58% 0.51 times

Technical analysis forecast of NVMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVMI NVMI at this time. Stock is rising and might rise more.

It appears as if NVMI NVMI gave a large move recently.

Stock of NVMI (NVMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVMI is bullish for shortterm, and stock might move up till 378.2 or till 394.7. Use a stoploss of 364.5 and if this stock hits its stoploss, then it can fall down till 350.79

Tomorrow's movement Prediction of NVMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

 

Back to top