ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVMI Historical charts - Nova Measuring Instruments Ltd.

Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 552.54
  • 12Day Average: 549.4
  • 20Day Average: 532.15
  • 50Day Average: 520.93
  • 100Day Average: 485.73
  • 150Day Average: 444.47

NVMI Indicators & signals

Indicator MACD (12,26,9)

544.85, 532.85, 12.93
Indicator MACD is in positive zone

Indicator ADX (14)

14.17, 21.02, 27.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 521.93 508.14 to 533.72 -1.13% 0.85 times
23 Tue Jun 2026 527.92 522.04 to 549.82 -9.46% 0.63 times
22 Mon Jun 2026 583.10 562.09 to 586.13 1.35% 0.99 times
18 Thu Jun 2026 575.31 565.24 to 582.32 3.77% 1.41 times
17 Wed Jun 2026 554.42 552.34 to 578.93 0.76% 0.92 times
16 Tue Jun 2026 550.22 549.43 to 609.11 -9.15% 0.55 times
15 Mon Jun 2026 605.65 603.92 to 615.99 3.88% 1.36 times
12 Fri Jun 2026 583.05 556.00 to 588.40 4.05% 1.14 times
11 Thu Jun 2026 560.37 518.09 to 561.39 10.23% 0.58 times
10 Wed Jun 2026 508.35 500.20 to 540.72 -1.19% 1.15 times
09 Tue Jun 2026 514.49 474.78 to 545.26 1.29% 1.26 times
08 Mon Jun 2026 507.96 497.12 to 526.35 6.77% 1.32 times

Technical analysis forecast for NVMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVMI NVMI at this time. Stock is falling and might fall more.

It appears as if NVMI NVMI gave a large move recently.

Stock of NVMI (NVMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVMI is bearish for shortterm, and stock might move down till 503.3 or till 462.1. Use a stoploss of 537.61 and if the stock hits stoploss, then it can shoot up till 571.94

Tomorrow's movement Prediction of NVMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

 

Back to top