ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVMI Historical charts - Nova Measuring Instruments Ltd.

Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 448.17
  • 12Day Average: 445.75
  • 20Day Average: 447.04
  • 50Day Average: 419.08
  • 100Day Average: 369.32
  • 150Day Average: 339.73

NVMI Indicators & signals

Indicator MACD (12,26,9)

446.99, 441.76, 8.49
Indicator MACD is in positive zone

Indicator ADX (14)

2.37, 24.31, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 448.20 439.23 to 454.97 2.13% 1.03 times
27 Fri Feb 2026 438.86 430.54 to 440.66 -0.66% 1.16 times
26 Thu Feb 2026 441.77 426.08 to 457.39 -3.33% 1.2 times
25 Wed Feb 2026 457.01 453.83 to 463.99 0.44% 0.96 times
24 Tue Feb 2026 455.02 444.49 to 461.05 2.82% 0.75 times
23 Mon Feb 2026 442.53 432.96 to 448.03 0.29% 0.76 times
20 Fri Feb 2026 441.24 429.03 to 449.77 -0.32% 0.87 times
19 Thu Feb 2026 442.67 435.48 to 450.88 -2.03% 0.85 times
18 Wed Feb 2026 451.85 445.22 to 459.91 2.16% 1.3 times
17 Tue Feb 2026 442.31 427.67 to 452.99 -0.33% 1.2 times
13 Fri Feb 2026 443.76 437.50 to 454.32 0% 0.96 times
13 Fri Feb 2026 443.76 437.50 to 454.32 0.05% 0.96 times

Technical analysis forecast of NVMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVMI NVMI at this time. Stock is rising and might rise more.

It appears as if NVMI NVMI gave a large move recently.

Stock of NVMI (NVMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVMI is bullish for shortterm, and stock might move up till 458.2 or till 473.6. Use a stoploss of 445.4 and if this stock hits its stoploss, then it can fall down till 432.6

Tomorrow's movement Prediction of NVMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

 

Back to top