ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVMI Historical charts - Nova Measuring Instruments Ltd.

Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 331.31
  • 12Day Average: 324.93
  • 20Day Average: 323.58
  • 50Day Average: 320.69
  • 100Day Average: 303.84
  • 150Day Average: 285.9

NVMI Indicators & signals

Indicator MACD (12,26,9)

325.69, 321.19, 3.17
Indicator MACD is in positive zone

Indicator ADX (14)

9.46, 19.03, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 330.92 330.17 to 335.59 -1.61% 0.36 times
24 Wed Dec 2025 336.34 333.18 to 338.35 0.72% 0.35 times
23 Tue Dec 2025 333.95 329.76 to 335.25 0.43% 0.47 times
22 Mon Dec 2025 332.52 328.20 to 334.46 3% 0.83 times
19 Fri Dec 2025 322.83 313.33 to 327.11 3.21% 1.61 times
18 Thu Dec 2025 312.78 312.27 to 321.29 3.93% 0.94 times
17 Wed Dec 2025 300.95 298.45 to 322.20 -5.42% 1.36 times
16 Tue Dec 2025 318.21 317.12 to 326.37 -1.85% 0.68 times
15 Mon Dec 2025 324.20 319.61 to 329.07 2.65% 1.27 times
12 Fri Dec 2025 315.84 311.69 to 332.84 -5.95% 1.53 times
11 Thu Dec 2025 335.82 324.47 to 337.38 0.3% 0.96 times
10 Wed Dec 2025 334.83 328.77 to 338.12 -0.54% 1.23 times

Technical analysis forecast of NVMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVMI NVMI at this time. Stock is rising and might rise more.

It appears as if NVMI NVMI gave a large move recently.

Stock of NVMI (NVMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVMI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 333 as stoploss in an intra day sell trade for a target of 322.65. However, stock will show a bullish move above 333.

Tomorrow's movement Prediction of NVMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

 

Back to top