NASDAQ Stock NVMI Historical charts - Nova Measuring Instruments Ltd.
Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components
Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 178.29 | 175.23 to 181.63 | 2.34% | 0.9 times |
| 02 Thu May 2024 | 174.22 | 167.91 to 175.11 | 4.11% | 0.81 times |
| 01 Wed May 2024 | 167.34 | 165.15 to 171.28 | -1.51% | 0.9 times |
| 30 Tue Apr 2024 | 169.90 | 169.47 to 174.23 | -2.41% | 0.42 times |
| 29 Mon Apr 2024 | 174.09 | 171.50 to 174.48 | -0.14% | 0.43 times |
| 26 Fri Apr 2024 | 174.34 | 170.92 to 177.15 | 2% | 0.68 times |
| 25 Thu Apr 2024 | 170.92 | 164.12 to 171.03 | 2.61% | 0.36 times |
| 24 Wed Apr 2024 | 166.57 | 164.77 to 173.14 | -0.96% | 4.01 times |
| 23 Tue Apr 2024 | 168.18 | 162.18 to 169.00 | 3.32% | 0.73 times |
| 22 Mon Apr 2024 | 162.78 | 158.83 to 163.43 | 1.79% | 0.71 times |
| 19 Fri Apr 2024 | 159.92 | 158.48 to 169.89 | -5.93% | 0.96 times |
| 18 Thu Apr 2024 | 170.00 | 168.11 to 171.80 | -0.07% | 0.69 times |
Technical analysis forecast of NVMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVMI NVMI at this time. Stock is rising and might rise more.
It appears as if NVMI NVMI gave a large move recently.
Stock of NVMI (NVMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NVMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVMI stays above 176.9, but if it comes below 176.9, then a intra day sell could be more profitable.
If you take a sell trade below 176.9, then use 176.9 as stoploss and 172.08 as target. However if you take a buy trade in NVMI, then use 176.9 as stoploss and 182.7 as target.
Tomorrow's movement Prediction of NVMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance