ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVMI Historical charts - Nova Measuring Instruments Ltd.

Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 483.29
  • 12Day Average: 457.65
  • 20Day Average: 458.91
  • 50Day Average: 449.38
  • 100Day Average: 403.95
  • 150Day Average: 375.24

NVMI Indicators & signals

Indicator MACD (12,26,9)

469.65, 457.95, 5.72
Indicator MACD is in positive zone

Indicator ADX (14)

16.55, 29.3, 20.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 507.03 491.00 to 509.12 2.21% 0.55 times
10 Fri Apr 2026 496.06 493.00 to 503.01 0.4% 0.6 times
09 Thu Apr 2026 494.08 483.92 to 496.35 3.9% 0.78 times
08 Wed Apr 2026 475.52 466.24 to 482.08 7.15% 1.41 times
07 Tue Apr 2026 443.78 429.00 to 452.06 -0.4% 0.33 times
06 Mon Apr 2026 445.55 436.44 to 449.83 0.75% 0.86 times
02 Thu Apr 2026 442.23 422.07 to 453.33 -0.79% 0.81 times
01 Wed Apr 2026 445.75 438.09 to 455.73 2.64% 1.02 times
31 Tue Mar 2026 434.28 419.15 to 438.14 5.09% 1.79 times
30 Mon Mar 2026 413.23 408.38 to 445.38 -6.24% 1.19 times
27 Fri Mar 2026 440.72 428.35 to 445.98 -2.84% 1.21 times
26 Thu Mar 2026 453.61 452.25 to 471.93 -5.75% 1.06 times

Technical analysis forecast of NVMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVMI NVMI at this time. Stock is rising and might rise more.

It appears as if NVMI NVMI gave a large move recently.

Stock of NVMI (NVMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NVMI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 516.1, for a target of 486.4 or 461.72

Tomorrow's movement Prediction of NVMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVMI is strongly bullish. It has broken a strong resistance of 490 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

 

Back to top