Munafa Stock Market Course + Intraday & FNO calls 
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 143.9 and 159.27
| Intraday Target 1 | 132.35 |
| Intraday Target 2 | 140.08 |
| Intraday Target 3 | 147.72333333333 |
| Intraday Target 4 | 155.45 |
| Intraday Target 5 | 163.09 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.80 (15.76%) | 142.11 | 140.00 - 155.37 | 3.989 times | Mon 03 August 2026 | 127.68 (-4.12%) | 133.00 | 123.20 - 134.31 | 1.7235 times | Fri 31 July 2026 | 133.16 (-0.02%) | 133.05 | 130.86 - 134.96 | 0.5782 times | Thu 30 July 2026 | 133.18 (-5.74%) | 140.51 | 132.68 - 141.00 | 0.6708 times | Wed 29 July 2026 | 141.29 (-1.31%) | 142.75 | 140.82 - 144.99 | 0.4068 times | Tue 28 July 2026 | 143.17 (4.93%) | 138.44 | 138.30 - 143.61 | 0.356 times | Mon 27 July 2026 | 136.44 (1.67%) | 134.51 | 133.05 - 137.09 | 0.4645 times | Fri 24 July 2026 | 134.20 (1.4%) | 132.86 | 131.51 - 135.28 | 0.5246 times | Thu 23 July 2026 | 132.35 (-1.89%) | 133.43 | 130.12 - 134.65 | 0.578 times | Wed 22 July 2026 | 134.90 (-1.87%) | 137.47 | 134.00 - 140.35 | 0.7086 times | Tue 21 July 2026 | 137.47 (-0.15%) | 138.13 | 136.36 - 139.13 | 0.8179 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 135.5 and 167.67
| Weekly Target 1 | 109.95 |
| Weekly Target 2 | 128.88 |
| Weekly Target 3 | 142.12333333333 |
| Weekly Target 4 | 161.05 |
| Weekly Target 5 | 174.29 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.80 (10.99%) | 133.00 | 123.20 - 155.37 | 1.7753 times | Fri 31 July 2026 | 133.16 (-0.77%) | 134.51 | 130.86 - 144.99 | 0.7696 times | Fri 24 July 2026 | 134.20 (-5.47%) | 141.94 | 130.12 - 143.01 | 0.9619 times | Fri 17 July 2026 | 141.97 (2.55%) | 138.10 | 137.35 - 145.66 | 0.7496 times | Fri 10 July 2026 | 138.44 (0.57%) | 137.84 | 133.26 - 140.67 | 0.5751 times | Thu 02 July 2026 | 137.65 (2.2%) | 133.37 | 129.48 - 138.56 | 0.8019 times | Fri 26 June 2026 | 134.69 (7.19%) | 124.89 | 123.44 - 136.52 | 1.7057 times | Thu 18 June 2026 | 125.66 (-1.72%) | 128.92 | 118.96 - 131.00 | 0.8692 times | Fri 12 June 2026 | 127.86 (0.65%) | 126.35 | 126.00 - 132.15 | 0.7941 times | Fri 05 June 2026 | 127.03 (2.51%) | 122.38 | 119.94 - 129.29 | 0.9976 times | Fri 29 May 2026 | 123.92 (4.95%) | 118.20 | 116.83 - 126.00 | 0.68 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 135.5 and 167.67
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 142.12333333333 |
| Monthly Target 4 | 161.05 |
| Monthly Target 5 | 174.29 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.80 (10.99%) | 133.00 | 123.20 - 155.37 | 0.5653 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 1.088 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.531 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.1653 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 1.0179 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.2676 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.925 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.804 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8706 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7652 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.3462 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 123.13 and 180.05
| Yearly Target 1 | 76.95 |
| Yearly Target 2 | 112.38 |
| Yearly Target 3 | 133.87333333333 |
| Yearly Target 4 | 169.3 |
| Yearly Target 5 | 190.79 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.80 (19.98%) | 123.68 | 98.45 - 155.37 | 1.0128 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.3604 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 0.8926 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.6816 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.74 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.74 times | Thu 31 December 2020 | 86.82 (14.66%) | 75.85 | 44.49 - 100.55 | 1.1817 times | Tue 31 December 2019 | 75.72 (-15.89%) | 89.02 | 67.39 - 97.38 | 1.2217 times | Mon 31 December 2018 | 90.02 (44.7%) | 61.57 | 56.36 - 91.32 | 1.0745 times | Wed 27 December 2017 | 62.21 (-14.85%) | 73.52 | 61.32 - 88.50 | 1.0947 times | Fri 30 December 2016 | 73.06 (0%) | 55.22 | 51.87 - 79.02 | 0.653 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dorman Products DORM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dorman Products DORM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dorman Products DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.08
Tomorrow's movement Prediction of Dorman Products DORM looks bullish. It has broken an important Moving average of 136.58 with high volumes
Munafa value: 130 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 134 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DormanProducts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.03 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 136.62 |
| 12 day DMA | 136.61 |
| 20 day DMA | 137.54 |
| 35 day DMA | 135.06 |
| 50 day DMA | 132.11 |
| 100 day DMA | 121.04 |
| 150 day DMA | 122.09 |
| 200 day DMA | 124.96 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.02 | 133.13 | 135.85 |
| 12 day EMA | 137.21 | 135.29 | 136.67 |
| 20 day EMA | 136.54 | 135.35 | 136.16 |
| 35 day EMA | 133.98 | 133.17 | 133.49 |
| 50 day EMA | 131.25 | 130.57 | 130.69 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.62 | 135.7 | 137.45 |
| 12 day SMA | 136.61 | 136.12 | 137.49 |
| 20 day SMA | 137.54 | 137.13 | 137.75 |
| 35 day SMA | 135.06 | 134.49 | 134.5 |
| 50 day SMA | 132.11 | 131.53 | 131.31 |
| 100 day SMA | 121.04 | 120.63 | 120.43 |
| 150 day SMA | 122.09 | 121.94 | 121.93 |
| 200 day SMA | 124.96 | 124.92 | 124.99 |
Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
