DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 122.71 and 124.97
| Intraday Target 1 | 122.21 |
| Intraday Target 2 | 123.21 |
| Intraday Target 3 | 124.47333333333 |
| Intraday Target 4 | 125.47 |
| Intraday Target 5 | 126.73 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.20 (-1.51%) | 124.25 | 123.48 - 125.74 | 0.9444 times | Fri 16 January 2026 | 126.11 (-2.08%) | 128.34 | 125.33 - 131.05 | 0.9767 times | Thu 15 January 2026 | 128.79 (2.13%) | 126.05 | 125.40 - 130.50 | 1.3124 times | Wed 14 January 2026 | 126.10 (-0.02%) | 126.44 | 123.87 - 127.36 | 1.2916 times | Tue 13 January 2026 | 126.12 (-0.39%) | 126.93 | 125.81 - 127.86 | 1.0494 times | Mon 12 January 2026 | 126.61 (-0.91%) | 126.88 | 124.12 - 128.98 | 0.9734 times | Fri 09 January 2026 | 127.77 (-0.44%) | 128.33 | 125.51 - 130.80 | 1.2484 times | Thu 08 January 2026 | 128.33 (3.17%) | 123.71 | 123.55 - 129.21 | 0.6972 times | Wed 07 January 2026 | 124.39 (-0.62%) | 125.89 | 122.25 - 126.39 | 0.6578 times | Tue 06 January 2026 | 125.17 (-0.23%) | 125.16 | 122.05 - 125.78 | 0.8487 times | Mon 05 January 2026 | 125.46 (1.1%) | 123.32 | 123.32 - 126.81 | 0.7705 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 122.71 and 124.97
| Weekly Target 1 | 122.21 |
| Weekly Target 2 | 123.21 |
| Weekly Target 3 | 124.47333333333 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 126.73 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.20 (-1.51%) | 124.25 | 123.48 - 125.74 | 0.2244 times | Fri 16 January 2026 | 126.11 (-1.3%) | 126.88 | 123.87 - 131.05 | 1.3315 times | Fri 09 January 2026 | 127.77 (2.96%) | 123.32 | 122.05 - 130.80 | 1.0034 times | Fri 02 January 2026 | 124.10 (-1.99%) | 126.66 | 121.97 - 130.29 | 0.8432 times | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.6671 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.3667 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.3844 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 1.1731 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 1.0026 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 1.0034 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.5413 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 123.09 and 132.17
| Monthly Target 1 | 116.66 |
| Monthly Target 2 | 120.43 |
| Monthly Target 3 | 125.74 |
| Monthly Target 4 | 129.51 |
| Monthly Target 5 | 134.82 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.20 (0.82%) | 123.68 | 121.97 - 131.05 | 0.5086 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9339 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8208 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.534 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7479 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2925 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7999 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8347 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0252 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.5026 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.0923 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 123.09 and 132.17
| Yearly Target 1 | 116.66 |
| Yearly Target 2 | 120.43 |
| Yearly Target 3 | 125.74 |
| Yearly Target 4 | 129.51 |
| Yearly Target 5 | 134.82 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.20 (0.82%) | 123.68 | 121.97 - 131.05 | 0.0627 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.5209 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 0.991 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.7666 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.8428 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.8214 times | Thu 31 December 2020 | 86.82 (14.66%) | 75.85 | 44.49 - 100.55 | 1.2908 times | Tue 31 December 2019 | 75.72 (-15.89%) | 89.02 | 67.39 - 97.38 | 1.3344 times | Mon 31 December 2018 | 90.02 (44.7%) | 61.57 | 56.36 - 91.32 | 1.1737 times | Wed 27 December 2017 | 62.21 (-14.85%) | 73.52 | 61.32 - 88.50 | 1.1957 times | Fri 30 December 2016 | 73.06 (53.91%) | 46.90 | 40.17 - 79.02 | 1.5055 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 126.1 |
| 20 day DMA | 125.87 |
| 35 day DMA | 126.57 |
| 50 day DMA | 128.21 |
| 100 day DMA | 139.71 |
| 150 day DMA | 137.35 |
| 200 day DMA | 133.2 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.93 | 126.8 | 127.14 |
| 12 day EMA | 126.14 | 126.49 | 126.56 |
| 20 day EMA | 126.34 | 126.57 | 126.62 |
| 35 day EMA | 127.34 | 127.52 | 127.6 |
| 50 day EMA | 128.4 | 128.57 | 128.67 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 126.75 | 127.08 |
| 12 day SMA | 126.1 | 126.01 | 125.98 |
| 20 day SMA | 125.87 | 126 | 126.01 |
| 35 day SMA | 126.57 | 126.86 | 127.13 |
| 50 day SMA | 128.21 | 128.35 | 128.45 |
| 100 day SMA | 139.71 | 140.11 | 140.48 |
| 150 day SMA | 137.35 | 137.38 | 137.39 |
| 200 day SMA | 133.2 | 133.15 | 133.1 |


