Munafa Stock Market Course + Intraday & FNO calls 
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 124.16 and 128.42
| Intraday Target 1 | 123.3 |
| Intraday Target 2 | 125.01 |
| Intraday Target 3 | 127.56 |
| Intraday Target 4 | 129.27 |
| Intraday Target 5 | 131.82 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 126.72 (-0.94%) | 128.46 | 125.85 - 130.11 | 1.2385 times | Mon 15 December 2025 | 127.92 (-0.07%) | 128.09 | 127.40 - 129.78 | 0.7637 times | Fri 12 December 2025 | 128.01 (-0.36%) | 128.48 | 127.27 - 129.75 | 0.8883 times | Thu 11 December 2025 | 128.47 (2.2%) | 126.90 | 126.11 - 129.05 | 0.8693 times | Wed 10 December 2025 | 125.71 (1.57%) | 124.06 | 123.64 - 128.21 | 1.3112 times | Tue 09 December 2025 | 123.77 (-0.75%) | 124.94 | 123.35 - 128.62 | 1.367 times | Mon 08 December 2025 | 124.71 (-1.52%) | 126.94 | 124.36 - 128.04 | 0.8718 times | Fri 05 December 2025 | 126.63 (0.21%) | 126.59 | 125.03 - 128.26 | 1.0233 times | Thu 04 December 2025 | 126.36 (-1.97%) | 128.81 | 125.31 - 130.30 | 0.7468 times | Wed 03 December 2025 | 128.90 (-0.15%) | 130.22 | 128.50 - 131.00 | 0.9201 times | Tue 02 December 2025 | 129.10 (-1.27%) | 131.32 | 128.40 - 133.92 | 0.9729 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 124.16 and 128.42
| Weekly Target 1 | 123.3 |
| Weekly Target 2 | 125.01 |
| Weekly Target 3 | 127.56 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 131.82 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 126.72 (-1.01%) | 128.09 | 125.85 - 130.11 | 0.3972 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.053 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 0.8923 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.7626 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 0.7632 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.1723 times | Fri 07 November 2025 | 134.29 (0.12%) | 133.85 | 128.24 - 135.95 | 0.7619 times | Fri 31 October 2025 | 134.13 (0%) | 133.70 | 132.26 - 137.13 | 0.3786 times | Fri 31 October 2025 | 134.13 (-15.12%) | 163.49 | 131.01 - 164.00 | 2.644 times | Fri 24 October 2025 | 158.03 (10.47%) | 144.84 | 141.51 - 158.35 | 1.1749 times | Fri 17 October 2025 | 143.05 (0.97%) | 142.71 | 135.99 - 144.45 | 0.8205 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 119.64 and 130.44
| Monthly Target 1 | 117.27 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 128.07333333333 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 138.87 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 126.72 (-4.2%) | 131.70 | 123.35 - 134.15 | 0.5445 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8043 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5031 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7329 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2664 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7838 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8179 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0045 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.4723 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.0703 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.7519 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 86.87 and 146.81
| Yearly Target 1 | 73.58 |
| Yearly Target 2 | 100.15 |
| Yearly Target 3 | 133.52 |
| Yearly Target 4 | 160.09 |
| Yearly Target 5 | 193.46 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 126.72 (-2.18%) | 129.63 | 106.95 - 166.89 | 1.2936 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 0.8696 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.6727 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.7395 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.7207 times | Thu 31 December 2020 | 86.82 (14.66%) | 75.85 | 44.49 - 100.55 | 1.1327 times | Tue 31 December 2019 | 75.72 (-15.89%) | 89.02 | 67.39 - 97.38 | 1.171 times | Mon 31 December 2018 | 90.02 (44.7%) | 61.57 | 56.36 - 91.32 | 1.0299 times | Wed 27 December 2017 | 62.21 (-14.85%) | 73.52 | 61.32 - 88.50 | 1.0492 times | Fri 30 December 2016 | 73.06 (53.91%) | 46.90 | 40.17 - 79.02 | 1.3211 times | Thu 31 December 2015 | 47.47 (0%) | 53.25 | 45.50 - 53.75 | 0.3826 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.53 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 127.37 |
| 12 day DMA | 127.26 |
| 20 day DMA | 128.8 |
| 35 day DMA | 130.79 |
| 50 day DMA | 135.34 |
| 100 day DMA | 143.79 |
| 150 day DMA | 137.67 |
| 200 day DMA | 133.03 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.18 | 127.41 | 127.16 |
| 12 day EMA | 127.79 | 127.99 | 128 |
| 20 day EMA | 129.09 | 129.34 | 129.49 |
| 35 day EMA | 132.58 | 132.93 | 133.23 |
| 50 day EMA | 136.1 | 136.48 | 136.83 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.37 | 126.78 | 126.13 |
| 12 day SMA | 127.26 | 127.72 | 128.25 |
| 20 day SMA | 128.8 | 128.9 | 129.09 |
| 35 day SMA | 130.79 | 131.56 | 132.42 |
| 50 day SMA | 135.34 | 135.75 | 136.34 |
| 100 day SMA | 143.79 | 143.74 | 143.68 |
| 150 day SMA | 137.67 | 137.69 | 137.67 |
| 200 day SMA | 133.03 | 133.05 | 133.07 |
Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
