Munafa Stock Market Course + Intraday & FNO calls 
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 121.42 and 124.94
| Intraday Target 1 | 120.82 |
| Intraday Target 2 | 122.01 |
| Intraday Target 3 | 124.34333333333 |
| Intraday Target 4 | 125.53 |
| Intraday Target 5 | 127.86 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.19 (-1.98%) | 125.12 | 123.16 - 126.68 | 0.9822 times | Tue 30 December 2025 | 125.68 (-0.14%) | 125.69 | 125.01 - 128.88 | 0.8526 times | Mon 29 December 2025 | 125.85 (-0.61%) | 126.66 | 125.55 - 130.29 | 0.9518 times | Fri 26 December 2025 | 126.62 (0.63%) | 126.41 | 125.59 - 127.84 | 0.5798 times | Wed 24 December 2025 | 125.83 (0.21%) | 125.44 | 125.27 - 126.65 | 0.3596 times | Tue 23 December 2025 | 125.57 (0.39%) | 125.08 | 124.38 - 127.26 | 1.2811 times | Mon 22 December 2025 | 125.08 (-1.14%) | 126.26 | 124.56 - 127.55 | 0.963 times | Fri 19 December 2025 | 126.52 (-0.13%) | 126.13 | 126.04 - 127.35 | 1.7561 times | Thu 18 December 2025 | 126.69 (0.23%) | 127.45 | 126.25 - 129.09 | 1.2278 times | Wed 17 December 2025 | 126.40 (-0.25%) | 126.79 | 124.85 - 128.38 | 1.0461 times | Tue 16 December 2025 | 126.72 (-0.94%) | 128.46 | 125.85 - 130.11 | 1.5415 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 119.61 and 126.74
| Weekly Target 1 | 118.42 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 125.54666666667 |
| Weekly Target 4 | 127.93 |
| Weekly Target 5 | 132.68 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.19 (-2.71%) | 126.66 | 123.16 - 130.29 | 0.5713 times | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.6526 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.337 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.3543 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 1.1476 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.9808 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 0.9816 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.5077 times | Fri 07 November 2025 | 134.29 (0.12%) | 133.85 | 128.24 - 135.95 | 0.98 times | Fri 31 October 2025 | 134.13 (0%) | 133.70 | 132.26 - 137.13 | 0.487 times | Fri 31 October 2025 | 134.13 (-15.12%) | 163.49 | 131.01 - 164.00 | 3.4005 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 117.68 and 128.67
| Monthly Target 1 | 115.84 |
| Monthly Target 2 | 119.52 |
| Monthly Target 3 | 126.83333333333 |
| Monthly Target 4 | 130.51 |
| Monthly Target 5 | 137.82 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8824 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7756 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.4494 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7067 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2212 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7558 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.7886 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 0.9686 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.4197 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.032 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.725 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 85.1 and 145.04
| Yearly Target 1 | 72.4 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 132.34333333333 |
| Yearly Target 4 | 157.74 |
| Yearly Target 5 | 192.28 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.3291 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 0.8661 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.67 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.7365 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.7178 times | Thu 31 December 2020 | 86.82 (14.66%) | 75.85 | 44.49 - 100.55 | 1.128 times | Tue 31 December 2019 | 75.72 (-15.89%) | 89.02 | 67.39 - 97.38 | 1.1662 times | Mon 31 December 2018 | 90.02 (44.7%) | 61.57 | 56.36 - 91.32 | 1.0257 times | Wed 27 December 2017 | 62.21 (-14.85%) | 73.52 | 61.32 - 88.50 | 1.045 times | Fri 30 December 2016 | 73.06 (53.91%) | 46.90 | 40.17 - 79.02 | 1.3157 times | Thu 31 December 2015 | 47.47 (0%) | 50.89 | 45.50 - 51.54 | 0.3238 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dorman Products DORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.5
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 125 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.79 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 125.43 |
| 12 day DMA | 126.01 |
| 20 day DMA | 126.23 |
| 35 day DMA | 128.56 |
| 50 day DMA | 132.08 |
| 100 day DMA | 143.4 |
| 150 day DMA | 137.47 |
| 200 day DMA | 132.96 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.02 | 125.93 | 126.06 |
| 12 day EMA | 125.88 | 126.37 | 126.49 |
| 20 day EMA | 126.94 | 127.33 | 127.5 |
| 35 day EMA | 129.49 | 129.86 | 130.11 |
| 50 day EMA | 132.23 | 132.6 | 132.88 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.43 | 125.91 | 125.79 |
| 12 day SMA | 126.01 | 126.41 | 126.64 |
| 20 day SMA | 126.23 | 126.53 | 126.78 |
| 35 day SMA | 128.56 | 128.87 | 129.12 |
| 50 day SMA | 132.08 | 132.5 | 132.84 |
| 100 day SMA | 143.4 | 143.6 | 143.74 |
| 150 day SMA | 137.47 | 137.5 | 137.49 |
| 200 day SMA | 132.96 | 132.97 | 132.97 |
Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
