ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 98.63 and 102.9

Intraday Target 197.87
Intraday Target 299.39
Intraday Target 3102.14333333333
Intraday Target 4103.66
Intraday Target 5106.41

Daily price and volume Dorman Products

Date Closing Open Range Volume
Thu 02 April 2026 100.90 (-4.11%) 104.46 100.63 - 104.90 1.1594 times
Wed 01 April 2026 105.22 (0.82%) 104.25 104.25 - 106.49 0.9043 times
Tue 31 March 2026 104.36 (1.76%) 104.04 103.27 - 106.13 1.0188 times
Mon 30 March 2026 102.56 (-1.91%) 104.57 102.49 - 104.62 0.966 times
Fri 27 March 2026 104.56 (-1.79%) 105.30 104.17 - 106.86 0.8515 times
Thu 26 March 2026 106.47 (-0.45%) 105.35 105.07 - 107.97 0.9263 times
Wed 25 March 2026 106.95 (1.67%) 106.50 105.69 - 109.88 1.3098 times
Tue 24 March 2026 105.19 (1.28%) 102.45 102.21 - 106.21 1.2304 times
Mon 23 March 2026 103.86 (1.67%) 104.99 103.86 - 107.11 0.9529 times
Fri 20 March 2026 102.15 (-0.22%) 102.40 101.45 - 103.33 0.6806 times
Thu 19 March 2026 102.38 (1.07%) 100.04 98.45 - 102.65 0.4617 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 97.84 and 103.7

Weekly Target 196.81
Weekly Target 298.86
Weekly Target 3102.67333333333
Weekly Target 4104.72
Weekly Target 5108.53

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Thu 02 April 2026 100.90 (-3.5%) 104.57 100.63 - 106.49 0.8997 times
Fri 27 March 2026 104.56 (2.36%) 104.99 102.21 - 109.88 1.1713 times
Fri 20 March 2026 102.15 (-0.64%) 103.45 98.45 - 105.68 0.8222 times
Fri 13 March 2026 102.81 (-5.96%) 107.79 101.03 - 109.95 1.3848 times
Fri 06 March 2026 109.33 (-7.24%) 119.47 107.37 - 121.21 1.6239 times
Fri 27 February 2026 117.86 (-9.12%) 129.78 109.98 - 130.60 1.8693 times
Fri 20 February 2026 129.69 (-1.13%) 131.75 126.26 - 132.35 0.542 times
Fri 13 February 2026 131.17 (0%) 131.69 130.60 - 132.54 0.1259 times
Fri 13 February 2026 131.17 (0.82%) 130.01 127.86 - 135.80 0.6247 times
Fri 06 February 2026 130.10 (4.75%) 124.43 122.82 - 130.51 0.9363 times
Fri 30 January 2026 124.20 (0.12%) 124.05 121.19 - 126.11 0.9324 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 97.84 and 103.7

Monthly Target 196.81
Monthly Target 298.86
Monthly Target 3102.67333333333
Monthly Target 4104.72
Monthly Target 5108.53

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Thu 02 April 2026 100.90 (-3.32%) 104.25 100.63 - 106.49 0.1207 times
Tue 31 March 2026 104.36 (-11.45%) 119.47 98.45 - 121.21 1.4329 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 1.0788 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.9089 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.9841 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.865 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.6165 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7882 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.362 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.843 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.8796 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 81 and 118.35

Yearly Target 174.37
Yearly Target 287.63
Yearly Target 3111.71666666667
Yearly Target 4124.98
Yearly Target 5149.07

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Thu 02 April 2026 100.90 (-18.09%) 123.68 98.45 - 135.80 0.4003 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.4692 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 0.9573 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.7406 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.8141 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.7935 times
Thu 31 December 2020 86.82 (14.66%) 75.85 44.49 - 100.55 1.2469 times
Tue 31 December 2019 75.72 (-15.89%) 89.02 67.39 - 97.38 1.2891 times
Mon 31 December 2018 90.02 (44.7%) 61.57 56.36 - 91.32 1.1338 times
Wed 27 December 2017 62.21 (-14.85%) 73.52 61.32 - 88.50 1.1551 times
Fri 30 December 2016 73.06 (0%) 44.32 40.17 - 79.02 1.3134 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DormanProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.32 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 103.52
12 day DMA 103.83
20 day DMA 104.82
35 day DMA 113.05
50 day DMA 117.17
100 day DMA 122.68
150 day DMA 131.98
200 day DMA 132.33

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.37104.61104.3
12 day EMA104.56105.22105.22
20 day EMA106.71107.32107.54
35 day EMA111.16111.76112.15
50 day EMA116.59117.23117.72

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.52104.63104.98
12 day SMA103.83104.05103.85
20 day SMA104.82105.58106.13
35 day SMA113.05113.98114.72
50 day SMA117.17117.72118.1
100 day SMA122.68122.96123.22
150 day SMA131.98132.38132.77
200 day SMA132.33132.45132.56

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top