DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 124.94 and 126.99
| Intraday Target 1 | 124.55 |
| Intraday Target 2 | 125.33 |
| Intraday Target 3 | 126.59666666667 |
| Intraday Target 4 | 127.38 |
| Intraday Target 5 | 128.65 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 126.12 (-0.39%) | 126.93 | 125.81 - 127.86 | 1.1719 times | Mon 12 January 2026 | 126.61 (-0.91%) | 126.88 | 124.12 - 128.98 | 1.087 times | Fri 09 January 2026 | 127.77 (-0.44%) | 128.33 | 125.51 - 130.80 | 1.3942 times | Thu 08 January 2026 | 128.33 (3.17%) | 123.71 | 123.55 - 129.21 | 0.7786 times | Wed 07 January 2026 | 124.39 (-0.62%) | 125.89 | 122.25 - 126.39 | 0.7347 times | Tue 06 January 2026 | 125.17 (-0.23%) | 125.16 | 122.05 - 125.78 | 0.9478 times | Mon 05 January 2026 | 125.46 (1.1%) | 123.32 | 123.32 - 126.81 | 0.8605 times | Fri 02 January 2026 | 124.10 (0.74%) | 123.68 | 121.97 - 125.05 | 1.2183 times | Wed 31 December 2025 | 123.19 (-1.98%) | 125.12 | 123.16 - 126.68 | 0.9673 times | Tue 30 December 2025 | 125.68 (-0.14%) | 125.69 | 125.01 - 128.88 | 0.8397 times | Mon 29 December 2025 | 125.85 (-0.61%) | 126.66 | 125.55 - 130.29 | 0.9374 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 122.69 and 127.55
| Weekly Target 1 | 121.55 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 126.40666666667 |
| Weekly Target 4 | 128.69 |
| Weekly Target 5 | 131.27 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 126.12 (-1.29%) | 126.88 | 124.12 - 128.98 | 0.4593 times | Fri 09 January 2026 | 127.77 (2.96%) | 123.32 | 122.05 - 130.80 | 0.9587 times | Fri 02 January 2026 | 124.10 (-1.99%) | 126.66 | 121.97 - 130.29 | 0.8057 times | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.6374 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.3059 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.3228 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 1.1209 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.958 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 0.9587 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.4726 times | Fri 07 November 2025 | 134.29 (0.12%) | 133.85 | 128.24 - 135.95 | 0.9571 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 124.05 and 132.88
| Monthly Target 1 | 117.47 |
| Monthly Target 2 | 121.79 |
| Monthly Target 3 | 126.29666666667 |
| Monthly Target 4 | 130.62 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 126.12 (2.38%) | 123.68 | 121.97 - 130.80 | 0.3208 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9523 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8371 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5643 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7627 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.318 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8158 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8512 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0455 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.5323 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.1139 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 124.05 and 132.88
| Yearly Target 1 | 117.47 |
| Yearly Target 2 | 121.79 |
| Yearly Target 3 | 126.29666666667 |
| Yearly Target 4 | 130.62 |
| Yearly Target 5 | 135.13 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 126.12 (2.38%) | 123.68 | 121.97 - 130.80 | 0.0389 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.5245 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 0.9934 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.7685 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.8448 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.8233 times | Thu 31 December 2020 | 86.82 (14.66%) | 75.85 | 44.49 - 100.55 | 1.2939 times | Tue 31 December 2019 | 75.72 (-15.89%) | 89.02 | 67.39 - 97.38 | 1.3376 times | Mon 31 December 2018 | 90.02 (44.7%) | 61.57 | 56.36 - 91.32 | 1.1765 times | Wed 27 December 2017 | 62.21 (-14.85%) | 73.52 | 61.32 - 88.50 | 1.1986 times | Fri 30 December 2016 | 73.06 (53.91%) | 46.90 | 40.17 - 79.02 | 1.5091 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.73 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 126.64 |
| 12 day DMA | 125.77 |
| 20 day DMA | 126 |
| 35 day DMA | 127.36 |
| 50 day DMA | 128.72 |
| 100 day DMA | 141.19 |
| 150 day DMA | 137.39 |
| 200 day DMA | 133.02 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.43 | 126.59 | 126.58 |
| 12 day EMA | 126.18 | 126.19 | 126.11 |
| 20 day EMA | 126.52 | 126.56 | 126.55 |
| 35 day EMA | 128.02 | 128.13 | 128.22 |
| 50 day EMA | 129.75 | 129.9 | 130.03 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.64 | 126.45 | 126.22 |
| 12 day SMA | 125.77 | 125.75 | 125.66 |
| 20 day SMA | 126 | 126.1 | 126.19 |
| 35 day SMA | 127.36 | 127.35 | 127.41 |
| 50 day SMA | 128.72 | 128.89 | 129.03 |
| 100 day SMA | 141.19 | 141.46 | 141.74 |
| 150 day SMA | 137.39 | 137.4 | 137.4 |
| 200 day SMA | 133.02 | 133 | 132.97 |


