ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 127.1 and 132.2

Intraday Target 1123.13
Intraday Target 2125.96
Intraday Target 3128.23
Intraday Target 4131.06
Intraday Target 5133.33

Daily price and volume Dorman Products

Date Closing Open Range Volume
Thu 15 January 2026 128.79 (2.13%) 126.05 125.40 - 130.50 1.3203 times
Wed 14 January 2026 126.10 (-0.02%) 126.44 123.87 - 127.36 1.2994 times
Tue 13 January 2026 126.12 (-0.39%) 126.93 125.81 - 127.86 1.0557 times
Mon 12 January 2026 126.61 (-0.91%) 126.88 124.12 - 128.98 0.9792 times
Fri 09 January 2026 127.77 (-0.44%) 128.33 125.51 - 130.80 1.2559 times
Thu 08 January 2026 128.33 (3.17%) 123.71 123.55 - 129.21 0.7014 times
Wed 07 January 2026 124.39 (-0.62%) 125.89 122.25 - 126.39 0.6618 times
Tue 06 January 2026 125.17 (-0.23%) 125.16 122.05 - 125.78 0.8538 times
Mon 05 January 2026 125.46 (1.1%) 123.32 123.32 - 126.81 0.7751 times
Fri 02 January 2026 124.10 (0.74%) 123.68 121.97 - 125.05 1.0975 times
Wed 31 December 2025 123.19 (-1.98%) 125.12 123.16 - 126.68 0.8714 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 126.33 and 132.96

Weekly Target 1121.09
Weekly Target 2124.94
Weekly Target 3127.72
Weekly Target 4131.57
Weekly Target 5134.35

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Thu 15 January 2026 128.79 (0.8%) 126.88 123.87 - 130.50 0.9919 times
Fri 09 January 2026 127.77 (2.96%) 123.32 122.05 - 130.80 0.9052 times
Fri 02 January 2026 124.10 (-1.99%) 126.66 121.97 - 130.29 0.7607 times
Fri 26 December 2025 126.62 (0.08%) 126.26 124.38 - 127.84 0.6018 times
Fri 19 December 2025 126.52 (-1.16%) 128.09 124.85 - 130.11 1.233 times
Fri 12 December 2025 128.01 (1.09%) 126.94 123.35 - 129.75 1.2489 times
Fri 05 December 2025 126.63 (-4.26%) 131.70 125.03 - 134.15 1.0583 times
Fri 28 November 2025 132.27 (0.72%) 130.57 128.63 - 137.41 0.9045 times
Fri 21 November 2025 131.32 (-0.33%) 131.32 123.38 - 133.00 0.9052 times
Fri 14 November 2025 131.75 (-1.89%) 134.29 122.20 - 140.97 1.3904 times
Fri 07 November 2025 134.29 (0.12%) 133.85 128.24 - 135.95 0.9037 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 125.38 and 134.21

Monthly Target 1118.36
Monthly Target 2123.57
Monthly Target 3127.18666666667
Monthly Target 4132.4
Monthly Target 5136.02

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Thu 15 January 2026 128.79 (4.55%) 123.68 121.97 - 130.80 0.4298 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.9416 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.8277 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.5467 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7541 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.3032 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.8066 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.8416 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 1.0337 times
Wed 30 April 2025 113.30 (-6.01%) 120.10 106.95 - 125.40 1.515 times
Mon 31 March 2025 120.54 (-8.31%) 130.91 117.50 - 135.68 1.1013 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 125.38 and 134.21

Yearly Target 1118.36
Yearly Target 2123.57
Yearly Target 3127.18666666667
Yearly Target 4132.4
Yearly Target 5136.02

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Thu 15 January 2026 128.79 (4.55%) 123.68 121.97 - 130.80 0.0526 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.5224 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 0.992 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.7674 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.8436 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.8222 times
Thu 31 December 2020 86.82 (14.66%) 75.85 44.49 - 100.55 1.2921 times
Tue 31 December 2019 75.72 (-15.89%) 89.02 67.39 - 97.38 1.3358 times
Mon 31 December 2018 90.02 (44.7%) 61.57 56.36 - 91.32 1.1749 times
Wed 27 December 2017 62.21 (-14.85%) 73.52 61.32 - 88.50 1.1969 times
Fri 30 December 2016 73.06 (53.91%) 46.90 40.17 - 79.02 1.507 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.41 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 127.08
12 day DMA 125.98
20 day DMA 126.01
35 day DMA 127.13
50 day DMA 128.45
100 day DMA 140.48
150 day DMA 137.39
200 day DMA 133.1

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.14126.32126.43
12 day EMA126.56126.16126.17
20 day EMA126.64126.41126.44
35 day EMA127.62127.55127.64
50 day EMA128.86128.86128.97

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.08126.99126.64
12 day SMA125.98125.73125.77
20 day SMA126.01125.91126
35 day SMA127.13127.21127.36
50 day SMA128.45128.56128.72
100 day SMA140.48140.83141.19
150 day SMA137.39137.38137.39
200 day SMA133.1133.03133.02

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top