ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 122.86 and 128.58

Intraday Target 1121.78
Intraday Target 2123.94
Intraday Target 3127.49666666667
Intraday Target 4129.66
Intraday Target 5133.22

Daily price and volume Dorman Products

Date Closing Open Range Volume
Fri 16 January 2026 126.11 (-2.08%) 128.34 125.33 - 131.05 0.9939 times
Thu 15 January 2026 128.79 (2.13%) 126.05 125.40 - 130.50 1.3356 times
Wed 14 January 2026 126.10 (-0.02%) 126.44 123.87 - 127.36 1.3145 times
Tue 13 January 2026 126.12 (-0.39%) 126.93 125.81 - 127.86 1.068 times
Mon 12 January 2026 126.61 (-0.91%) 126.88 124.12 - 128.98 0.9906 times
Fri 09 January 2026 127.77 (-0.44%) 128.33 125.51 - 130.80 1.2705 times
Thu 08 January 2026 128.33 (3.17%) 123.71 123.55 - 129.21 0.7096 times
Wed 07 January 2026 124.39 (-0.62%) 125.89 122.25 - 126.39 0.6695 times
Tue 06 January 2026 125.17 (-0.23%) 125.16 122.05 - 125.78 0.8637 times
Mon 05 January 2026 125.46 (1.1%) 123.32 123.32 - 126.81 0.7841 times
Fri 02 January 2026 124.10 (0.74%) 123.68 121.97 - 125.05 1.1102 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 121.4 and 128.58

Weekly Target 1119.83
Weekly Target 2122.97
Weekly Target 3127.01
Weekly Target 4130.15
Weekly Target 5134.19

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Fri 16 January 2026 126.11 (-1.3%) 126.88 123.87 - 131.05 1.1766 times
Fri 09 January 2026 127.77 (2.96%) 123.32 122.05 - 130.80 0.8867 times
Fri 02 January 2026 124.10 (-1.99%) 126.66 121.97 - 130.29 0.7451 times
Fri 26 December 2025 126.62 (0.08%) 126.26 124.38 - 127.84 0.5895 times
Fri 19 December 2025 126.52 (-1.16%) 128.09 124.85 - 130.11 1.2077 times
Fri 12 December 2025 128.01 (1.09%) 126.94 123.35 - 129.75 1.2233 times
Fri 05 December 2025 126.63 (-4.26%) 131.70 125.03 - 134.15 1.0366 times
Fri 28 November 2025 132.27 (0.72%) 130.57 128.63 - 137.41 0.886 times
Fri 21 November 2025 131.32 (-0.33%) 131.32 123.38 - 133.00 0.8867 times
Fri 14 November 2025 131.75 (-1.89%) 134.29 122.20 - 140.97 1.3619 times
Fri 07 November 2025 134.29 (0.12%) 133.85 128.24 - 135.95 0.8852 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 124.04 and 133.12

Monthly Target 1117.3
Monthly Target 2121.7
Monthly Target 3126.37666666667
Monthly Target 4130.78
Monthly Target 5135.46

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 16 January 2026 126.11 (2.37%) 123.68 121.97 - 131.05 0.47 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.9377 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.8242 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.5402 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.751 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.2977 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.8032 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.8381 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 1.0293 times
Wed 30 April 2025 113.30 (-6.01%) 120.10 106.95 - 125.40 1.5087 times
Mon 31 March 2025 120.54 (-8.31%) 130.91 117.50 - 135.68 1.0967 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 124.04 and 133.12

Yearly Target 1117.3
Yearly Target 2121.7
Yearly Target 3126.37666666667
Yearly Target 4130.78
Yearly Target 5135.46

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 16 January 2026 126.11 (2.37%) 123.68 121.97 - 131.05 0.0577 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.5216 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 0.9915 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.767 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.8432 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.8218 times
Thu 31 December 2020 86.82 (14.66%) 75.85 44.49 - 100.55 1.2914 times
Tue 31 December 2019 75.72 (-15.89%) 89.02 67.39 - 97.38 1.3351 times
Mon 31 December 2018 90.02 (44.7%) 61.57 56.36 - 91.32 1.1743 times
Wed 27 December 2017 62.21 (-14.85%) 73.52 61.32 - 88.50 1.1963 times
Fri 30 December 2016 73.06 (53.91%) 46.90 40.17 - 79.02 1.5063 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DormanProducts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DormanProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.64 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 126.75
12 day DMA 126.01
20 day DMA 126
35 day DMA 126.86
50 day DMA 128.35
100 day DMA 140.11
150 day DMA 137.38
200 day DMA 133.15

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.8127.14126.32
12 day EMA126.49126.56126.16
20 day EMA126.57126.62126.39
35 day EMA127.52127.6127.53
50 day EMA128.62128.72128.72

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.75127.08126.99
12 day SMA126.01125.98125.73
20 day SMA126126.01125.91
35 day SMA126.86127.13127.21
50 day SMA128.35128.45128.56
100 day SMA140.11140.48140.83
150 day SMA137.38137.39137.38
200 day SMA133.15133.1133.03

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top