ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 122.71 and 124.97

Intraday Target 1122.21
Intraday Target 2123.21
Intraday Target 3124.47333333333
Intraday Target 4125.47
Intraday Target 5126.73

Daily price and volume Dorman Products

Date Closing Open Range Volume
Tue 20 January 2026 124.20 (-1.51%) 124.25 123.48 - 125.74 0.9444 times
Fri 16 January 2026 126.11 (-2.08%) 128.34 125.33 - 131.05 0.9767 times
Thu 15 January 2026 128.79 (2.13%) 126.05 125.40 - 130.50 1.3124 times
Wed 14 January 2026 126.10 (-0.02%) 126.44 123.87 - 127.36 1.2916 times
Tue 13 January 2026 126.12 (-0.39%) 126.93 125.81 - 127.86 1.0494 times
Mon 12 January 2026 126.61 (-0.91%) 126.88 124.12 - 128.98 0.9734 times
Fri 09 January 2026 127.77 (-0.44%) 128.33 125.51 - 130.80 1.2484 times
Thu 08 January 2026 128.33 (3.17%) 123.71 123.55 - 129.21 0.6972 times
Wed 07 January 2026 124.39 (-0.62%) 125.89 122.25 - 126.39 0.6578 times
Tue 06 January 2026 125.17 (-0.23%) 125.16 122.05 - 125.78 0.8487 times
Mon 05 January 2026 125.46 (1.1%) 123.32 123.32 - 126.81 0.7705 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 122.71 and 124.97

Weekly Target 1122.21
Weekly Target 2123.21
Weekly Target 3124.47333333333
Weekly Target 4125.47
Weekly Target 5126.73

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Tue 20 January 2026 124.20 (-1.51%) 124.25 123.48 - 125.74 0.2244 times
Fri 16 January 2026 126.11 (-1.3%) 126.88 123.87 - 131.05 1.3315 times
Fri 09 January 2026 127.77 (2.96%) 123.32 122.05 - 130.80 1.0034 times
Fri 02 January 2026 124.10 (-1.99%) 126.66 121.97 - 130.29 0.8432 times
Fri 26 December 2025 126.62 (0.08%) 126.26 124.38 - 127.84 0.6671 times
Fri 19 December 2025 126.52 (-1.16%) 128.09 124.85 - 130.11 1.3667 times
Fri 12 December 2025 128.01 (1.09%) 126.94 123.35 - 129.75 1.3844 times
Fri 05 December 2025 126.63 (-4.26%) 131.70 125.03 - 134.15 1.1731 times
Fri 28 November 2025 132.27 (0.72%) 130.57 128.63 - 137.41 1.0026 times
Fri 21 November 2025 131.32 (-0.33%) 131.32 123.38 - 133.00 1.0034 times
Fri 14 November 2025 131.75 (-1.89%) 134.29 122.20 - 140.97 1.5413 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 123.09 and 132.17

Monthly Target 1116.66
Monthly Target 2120.43
Monthly Target 3125.74
Monthly Target 4129.51
Monthly Target 5134.82

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Tue 20 January 2026 124.20 (0.82%) 123.68 121.97 - 131.05 0.5086 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.9339 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.8208 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.534 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7479 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.2925 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.7999 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.8347 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 1.0252 times
Wed 30 April 2025 113.30 (-6.01%) 120.10 106.95 - 125.40 1.5026 times
Mon 31 March 2025 120.54 (-8.31%) 130.91 117.50 - 135.68 1.0923 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 123.09 and 132.17

Yearly Target 1116.66
Yearly Target 2120.43
Yearly Target 3125.74
Yearly Target 4129.51
Yearly Target 5134.82

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Tue 20 January 2026 124.20 (0.82%) 123.68 121.97 - 131.05 0.0627 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.5209 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 0.991 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.7666 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.8428 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.8214 times
Thu 31 December 2020 86.82 (14.66%) 75.85 44.49 - 100.55 1.2908 times
Tue 31 December 2019 75.72 (-15.89%) 89.02 67.39 - 97.38 1.3344 times
Mon 31 December 2018 90.02 (44.7%) 61.57 56.36 - 91.32 1.1737 times
Wed 27 December 2017 62.21 (-14.85%) 73.52 61.32 - 88.50 1.1957 times
Fri 30 December 2016 73.06 (53.91%) 46.90 40.17 - 79.02 1.5055 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.5 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 126.26
12 day DMA 126.1
20 day DMA 125.87
35 day DMA 126.57
50 day DMA 128.21
100 day DMA 139.71
150 day DMA 137.35
200 day DMA 133.2

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.93126.8127.14
12 day EMA126.14126.49126.56
20 day EMA126.34126.57126.62
35 day EMA127.34127.52127.6
50 day EMA128.4128.57128.67

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.26126.75127.08
12 day SMA126.1126.01125.98
20 day SMA125.87126126.01
35 day SMA126.57126.86127.13
50 day SMA128.21128.35128.45
100 day SMA139.71140.11140.48
150 day SMA137.35137.38137.39
200 day SMA133.2133.15133.1

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top