DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 130.16 and 133.99

Intraday Target 1127.21
Intraday Target 2129.28
Intraday Target 3131.03666666667
Intraday Target 4133.11
Intraday Target 5134.87

Daily price and volume Dorman Products

Date Closing Open Range Volume
Fri 20 December 2024 131.36 (0.77%) 128.96 128.96 - 132.79 2.5552 times
Thu 19 December 2024 130.36 (0.36%) 130.33 128.69 - 131.19 1.1674 times
Wed 18 December 2024 129.89 (-3.23%) 135.00 129.49 - 135.06 1.2035 times
Tue 17 December 2024 134.23 (-1.96%) 136.03 132.65 - 136.23 1.0583 times
Mon 16 December 2024 136.92 (-0.13%) 137.20 136.13 - 138.21 1.3073 times
Fri 13 December 2024 137.10 (-1.96%) 139.31 136.45 - 139.31 0.3999 times
Thu 12 December 2024 139.84 (-1.18%) 140.61 138.74 - 141.48 0.7861 times
Wed 11 December 2024 141.51 (1.57%) 140.14 138.40 - 141.80 0.621 times
Tue 10 December 2024 139.32 (1.38%) 137.95 137.56 - 140.07 0.3736 times
Mon 09 December 2024 137.42 (-3.79%) 138.95 136.83 - 139.65 0.5278 times
Tue 26 November 2024 142.83 (0%) 140.46 137.36 - 143.38 1.0959 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 125.27 and 134.79

Weekly Target 1123.23
Weekly Target 2127.3
Weekly Target 3132.75333333333
Weekly Target 4136.82
Weekly Target 5142.27

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Fri 20 December 2024 131.36 (-4.19%) 137.20 128.69 - 138.21 1.5064 times
Fri 13 December 2024 137.10 (-4.01%) 138.95 136.45 - 141.80 0.5596 times
Tue 26 November 2024 142.83 (0%) 140.46 137.36 - 143.38 0.2264 times
Tue 26 November 2024 142.83 (2.42%) 140.00 137.36 - 143.60 0.5044 times
Fri 22 November 2024 139.45 (3.5%) 134.92 132.46 - 141.86 1.012 times
Fri 15 November 2024 134.73 (-2.2%) 139.41 133.12 - 141.00 1.2602 times
Fri 08 November 2024 137.76 (7.8%) 128.79 128.79 - 146.60 2.332 times
Fri 01 November 2024 127.79 (11.21%) 115.61 112.41 - 129.00 1.0949 times
Fri 25 October 2024 114.91 (-1.69%) 117.11 112.63 - 117.71 0.5783 times
Fri 18 October 2024 116.88 (2.6%) 113.55 113.55 - 119.02 0.926 times
Fri 11 October 2024 113.92 (3.51%) 109.14 108.12 - 114.36 0.9461 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 123.47 and 136.58

Monthly Target 1120.84
Monthly Target 2126.1
Monthly Target 3133.95
Monthly Target 4139.21
Monthly Target 5147.06

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 20 December 2024 131.36 (-8.03%) 138.95 128.69 - 141.80 0.5773 times
Tue 26 November 2024 142.83 (25.26%) 124.24 122.00 - 146.60 1.6259 times
Thu 31 October 2024 114.03 (0.8%) 113.30 108.12 - 119.02 0.9919 times
Mon 30 September 2024 113.12 (-0.26%) 112.55 106.21 - 119.28 1.2811 times
Fri 30 August 2024 113.42 (11.89%) 100.96 95.31 - 114.51 1.0646 times
Wed 31 July 2024 101.37 (10.81%) 91.96 87.05 - 104.74 1.0354 times
Fri 28 June 2024 91.48 (-0.53%) 92.27 88.10 - 94.48 0.9646 times
Fri 31 May 2024 91.97 (5.17%) 87.82 86.77 - 96.43 0.9098 times
Tue 30 April 2024 87.45 (-9.27%) 96.27 86.61 - 98.55 0.7262 times
Thu 28 March 2024 96.39 (2.3%) 93.76 89.51 - 98.31 0.8233 times
Thu 29 February 2024 94.22 (15.74%) 81.42 79.43 - 96.42 1.1963 times

 monthly chart DormanProducts

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 134.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dorman Products DORM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dorman Products DORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.1

Munafa value: 65 as on Fri 20 December 2024

Munafa value: 65 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DormanProducts in short term but the sell signal is initial and weak.

DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DormanProducts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DormanProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.24 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 132.55
12 day DMA 136.97
20 day DMA 136.86
35 day DMA 132.74
50 day DMA 126.98
100 day DMA 118.14
150 day DMA 109.68
200 day DMA 105.22

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.59133.21134.63
12 day EMA134.88135.52136.46
20 day EMA134.7135.05135.54
35 day EMA130.97130.95130.98
50 day EMA126.35126.15125.98

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.55133.7135.6
12 day SMA136.97137.83138.59
20 day SMA136.86137.19137.57
35 day SMA132.74132.25131.81
50 day SMA126.98126.57126.23
100 day SMA118.14117.81117.48
150 day SMA109.68109.42109.16
200 day SMA105.22105.02104.82

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top