ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 125.94 and 131.6

Intraday Target 1121.37
Intraday Target 2124.85
Intraday Target 3127.03
Intraday Target 4130.51
Intraday Target 5132.69

Daily price and volume Dorman Products

Date Closing Open Range Volume
Thu 08 January 2026 128.33 (3.17%) 123.71 123.55 - 129.21 0.9484 times
Wed 07 January 2026 124.39 (-0.62%) 125.89 122.25 - 126.39 0.8949 times
Tue 06 January 2026 125.17 (-0.23%) 125.16 122.05 - 125.78 1.1545 times
Mon 05 January 2026 125.46 (1.1%) 123.32 123.32 - 126.81 1.0481 times
Fri 02 January 2026 124.10 (0.74%) 123.68 121.97 - 125.05 1.484 times
Wed 31 December 2025 123.19 (-1.98%) 125.12 123.16 - 126.68 1.1783 times
Tue 30 December 2025 125.68 (-0.14%) 125.69 125.01 - 128.88 1.0228 times
Mon 29 December 2025 125.85 (-0.61%) 126.66 125.55 - 130.29 1.1419 times
Fri 26 December 2025 126.62 (0.63%) 126.41 125.59 - 127.84 0.6955 times
Wed 24 December 2025 125.83 (0.21%) 125.44 125.27 - 126.65 0.4315 times
Tue 23 December 2025 125.57 (0.39%) 125.08 124.38 - 127.26 1.5369 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 125.19 and 132.35

Weekly Target 1119.37
Weekly Target 2123.85
Weekly Target 3126.53
Weekly Target 4131.01
Weekly Target 5133.69

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Thu 08 January 2026 128.33 (3.41%) 123.32 122.05 - 129.21 0.6611 times
Fri 02 January 2026 124.10 (-1.99%) 126.66 121.97 - 130.29 0.7887 times
Fri 26 December 2025 126.62 (0.08%) 126.26 124.38 - 127.84 0.624 times
Fri 19 December 2025 126.52 (-1.16%) 128.09 124.85 - 130.11 1.2785 times
Fri 12 December 2025 128.01 (1.09%) 126.94 123.35 - 129.75 1.295 times
Fri 05 December 2025 126.63 (-4.26%) 131.70 125.03 - 134.15 1.0974 times
Fri 28 November 2025 132.27 (0.72%) 130.57 128.63 - 137.41 0.9379 times
Fri 21 November 2025 131.32 (-0.33%) 131.32 123.38 - 133.00 0.9386 times
Fri 14 November 2025 131.75 (-1.89%) 134.29 122.20 - 140.97 1.4417 times
Fri 07 November 2025 134.29 (0.12%) 133.85 128.24 - 135.95 0.937 times
Fri 31 October 2025 134.13 (0%) 133.70 132.26 - 137.13 0.4657 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 125.15 and 132.39

Monthly Target 1119.26
Monthly Target 2123.8
Monthly Target 3126.50333333333
Monthly Target 4131.04
Monthly Target 5133.74

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Thu 08 January 2026 128.33 (4.17%) 123.68 121.97 - 129.21 0.1803 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.9662 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.8492 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.587 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7738 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.3372 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.8276 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.8635 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 1.0606 times
Wed 30 April 2025 113.30 (-6.01%) 120.10 106.95 - 125.40 1.5545 times
Mon 31 March 2025 120.54 (-8.31%) 130.91 117.50 - 135.68 1.1301 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 125.15 and 132.39

Yearly Target 1119.26
Yearly Target 2123.8
Yearly Target 3126.50333333333
Yearly Target 4131.04
Yearly Target 5133.74

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Thu 08 January 2026 128.33 (4.17%) 123.68 121.97 - 129.21 0.0216 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.5272 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 0.9951 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.7698 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.8462 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.8248 times
Thu 31 December 2020 86.82 (14.66%) 75.85 44.49 - 100.55 1.2961 times
Tue 31 December 2019 75.72 (-15.89%) 89.02 67.39 - 97.38 1.34 times
Mon 31 December 2018 90.02 (44.7%) 61.57 56.36 - 91.32 1.1785 times
Wed 27 December 2017 62.21 (-14.85%) 73.52 61.32 - 88.50 1.2007 times
Fri 30 December 2016 73.06 (53.91%) 46.90 40.17 - 79.02 1.5117 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dorman Products DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.2

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DormanProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.3 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 125.49
12 day DMA 125.44
20 day DMA 126.09
35 day DMA 127.46
50 day DMA 129.25
100 day DMA 142.01
150 day DMA 137.4
200 day DMA 132.94

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.99124.82125.03
12 day EMA125.81125.35125.53
20 day EMA126.45126.25126.45
35 day EMA128.66128.68128.93
50 day EMA130.9131131.27

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.49124.46124.72
12 day SMA125.44125.29125.48
20 day SMA126.09125.86125.87
35 day SMA127.46127.46127.67
50 day SMA129.25129.76130.43
100 day SMA142.01142.25142.53
150 day SMA137.4137.39137.4
200 day SMA132.94132.93132.94

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top