ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 124 and 129.29

Intraday Target 1122.74
Intraday Target 2125.25
Intraday Target 3128.02666666667
Intraday Target 4130.54
Intraday Target 5133.32

Daily price and volume Dorman Products

Date Closing Open Range Volume
Fri 09 January 2026 127.77 (-0.44%) 128.33 125.51 - 130.80 1.5073 times
Thu 08 January 2026 128.33 (3.17%) 123.71 123.55 - 129.21 0.8418 times
Wed 07 January 2026 124.39 (-0.62%) 125.89 122.25 - 126.39 0.7943 times
Tue 06 January 2026 125.17 (-0.23%) 125.16 122.05 - 125.78 1.0247 times
Mon 05 January 2026 125.46 (1.1%) 123.32 123.32 - 126.81 0.9303 times
Fri 02 January 2026 124.10 (0.74%) 123.68 121.97 - 125.05 1.3172 times
Wed 31 December 2025 123.19 (-1.98%) 125.12 123.16 - 126.68 1.0458 times
Tue 30 December 2025 125.68 (-0.14%) 125.69 125.01 - 128.88 0.9078 times
Mon 29 December 2025 125.85 (-0.61%) 126.66 125.55 - 130.29 1.0135 times
Fri 26 December 2025 126.62 (0.63%) 126.41 125.59 - 127.84 0.6173 times
Wed 24 December 2025 125.83 (0.21%) 125.44 125.27 - 126.65 0.3829 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 124.91 and 133.66

Weekly Target 1118.12
Weekly Target 2122.95
Weekly Target 3126.87333333333
Weekly Target 4131.7
Weekly Target 5135.62

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Fri 09 January 2026 127.77 (2.96%) 123.32 122.05 - 130.80 0.9133 times
Fri 02 January 2026 124.10 (-1.99%) 126.66 121.97 - 130.29 0.7674 times
Fri 26 December 2025 126.62 (0.08%) 126.26 124.38 - 127.84 0.6072 times
Fri 19 December 2025 126.52 (-1.16%) 128.09 124.85 - 130.11 1.244 times
Fri 12 December 2025 128.01 (1.09%) 126.94 123.35 - 129.75 1.26 times
Fri 05 December 2025 126.63 (-4.26%) 131.70 125.03 - 134.15 1.0677 times
Fri 28 November 2025 132.27 (0.72%) 130.57 128.63 - 137.41 0.9126 times
Fri 21 November 2025 131.32 (-0.33%) 131.32 123.38 - 133.00 0.9133 times
Fri 14 November 2025 131.75 (-1.89%) 134.29 122.20 - 140.97 1.4028 times
Fri 07 November 2025 134.29 (0.12%) 133.85 128.24 - 135.95 0.9117 times
Fri 31 October 2025 134.13 (0%) 133.70 132.26 - 137.13 0.4531 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 124.87 and 133.7

Monthly Target 1118.02
Monthly Target 2122.89
Monthly Target 3126.84666666667
Monthly Target 4131.72
Monthly Target 5135.68

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 09 January 2026 127.77 (3.72%) 123.68 121.97 - 130.80 0.2344 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.9608 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.8446 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.5783 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7695 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.3298 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.823 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.8588 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 1.0548 times
Wed 30 April 2025 113.30 (-6.01%) 120.10 106.95 - 125.40 1.546 times
Mon 31 March 2025 120.54 (-8.31%) 130.91 117.50 - 135.68 1.1238 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 124.87 and 133.7

Yearly Target 1118.02
Yearly Target 2122.89
Yearly Target 3126.84666666667
Yearly Target 4131.72
Yearly Target 5135.68

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 09 January 2026 127.77 (3.72%) 123.68 121.97 - 130.80 0.0282 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.5262 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 0.9945 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.7693 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.8457 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.8242 times
Thu 31 December 2020 86.82 (14.66%) 75.85 44.49 - 100.55 1.2953 times
Tue 31 December 2019 75.72 (-15.89%) 89.02 67.39 - 97.38 1.3391 times
Mon 31 December 2018 90.02 (44.7%) 61.57 56.36 - 91.32 1.1777 times
Wed 27 December 2017 62.21 (-14.85%) 73.52 61.32 - 88.50 1.1999 times
Fri 30 December 2016 73.06 (53.91%) 46.90 40.17 - 79.02 1.5107 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dorman Products DORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dorman Products DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.2

Munafa value: 61 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 125 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.65 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 126.22
12 day DMA 125.66
20 day DMA 126.19
35 day DMA 127.41
50 day DMA 129.03
100 day DMA 141.74
150 day DMA 137.4
200 day DMA 132.97

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.58125.99124.82
12 day EMA126.11125.81125.35
20 day EMA126.58126.45126.25
35 day EMA128.54128.59128.61
50 day EMA130.64130.76130.86

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.22125.49124.46
12 day SMA125.66125.44125.29
20 day SMA126.19126.09125.86
35 day SMA127.41127.46127.46
50 day SMA129.03129.25129.76
100 day SMA141.74142.01142.25
150 day SMA137.4137.4137.39
200 day SMA132.97132.94132.93

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top