DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 126.7 and 131.78
| Intraday Target 1 | 122.85 |
| Intraday Target 2 | 125.46 |
| Intraday Target 3 | 127.93333333333 |
| Intraday Target 4 | 130.54 |
| Intraday Target 5 | 133.01 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.06 (3.11%) | 125.33 | 125.33 - 130.41 | 1.0407 times | Tue 20 January 2026 | 124.20 (-1.51%) | 124.25 | 123.48 - 125.74 | 0.9246 times | Fri 16 January 2026 | 126.11 (-2.08%) | 128.34 | 125.33 - 131.05 | 0.9562 times | Thu 15 January 2026 | 128.79 (2.13%) | 126.05 | 125.40 - 130.50 | 1.2849 times | Wed 14 January 2026 | 126.10 (-0.02%) | 126.44 | 123.87 - 127.36 | 1.2645 times | Tue 13 January 2026 | 126.12 (-0.39%) | 126.93 | 125.81 - 127.86 | 1.0274 times | Mon 12 January 2026 | 126.61 (-0.91%) | 126.88 | 124.12 - 128.98 | 0.9529 times | Fri 09 January 2026 | 127.77 (-0.44%) | 128.33 | 125.51 - 130.80 | 1.2222 times | Thu 08 January 2026 | 128.33 (3.17%) | 123.71 | 123.55 - 129.21 | 0.6826 times | Wed 07 January 2026 | 124.39 (-0.62%) | 125.89 | 122.25 - 126.39 | 0.644 times | Tue 06 January 2026 | 125.17 (-0.23%) | 125.16 | 122.05 - 125.78 | 0.8309 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 125.77 and 132.7
| Weekly Target 1 | 120.39 |
| Weekly Target 2 | 124.22 |
| Weekly Target 3 | 127.31666666667 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 134.25 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.06 (1.55%) | 124.25 | 123.48 - 130.41 | 0.4653 times | Fri 16 January 2026 | 126.11 (-1.3%) | 126.88 | 123.87 - 131.05 | 1.2987 times | Fri 09 January 2026 | 127.77 (2.96%) | 123.32 | 122.05 - 130.80 | 0.9787 times | Fri 02 January 2026 | 124.10 (-1.99%) | 126.66 | 121.97 - 130.29 | 0.8224 times | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.6507 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.3331 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.3503 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 1.1442 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.9779 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 0.9787 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.5033 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 125.02 and 134.1
| Monthly Target 1 | 117.95 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 127.02666666667 |
| Monthly Target 4 | 132.08 |
| Monthly Target 5 | 136.11 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.06 (3.95%) | 123.68 | 121.97 - 131.05 | 0.5517 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9296 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8171 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.527 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7445 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2866 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7963 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8309 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0205 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.4957 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.0873 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 125.02 and 134.1
| Yearly Target 1 | 117.95 |
| Yearly Target 2 | 123 |
| Yearly Target 3 | 127.02666666667 |
| Yearly Target 4 | 132.08 |
| Yearly Target 5 | 136.11 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.06 (3.95%) | 123.68 | 121.97 - 131.05 | 0.0683 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.52 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 0.9905 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.7662 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.8423 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.8209 times | Thu 31 December 2020 | 86.82 (14.66%) | 75.85 | 44.49 - 100.55 | 1.2901 times | Tue 31 December 2019 | 75.72 (-15.89%) | 89.02 | 67.39 - 97.38 | 1.3337 times | Mon 31 December 2018 | 90.02 (44.7%) | 61.57 | 56.36 - 91.32 | 1.173 times | Wed 27 December 2017 | 62.21 (-14.85%) | 73.52 | 61.32 - 88.50 | 1.195 times | Fri 30 December 2016 | 73.06 (53.91%) | 46.90 | 40.17 - 79.02 | 1.5047 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.77 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 126.65 |
| 12 day DMA | 126.43 |
| 20 day DMA | 125.95 |
| 35 day DMA | 126.45 |
| 50 day DMA | 128.18 |
| 100 day DMA | 139.38 |
| 150 day DMA | 137.38 |
| 200 day DMA | 133.27 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.64 | 125.93 | 126.8 |
| 12 day EMA | 126.44 | 126.15 | 126.5 |
| 20 day EMA | 126.5 | 126.34 | 126.56 |
| 35 day EMA | 127.38 | 127.34 | 127.52 |
| 50 day EMA | 128.35 | 128.36 | 128.53 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.65 | 126.26 | 126.75 |
| 12 day SMA | 126.43 | 126.1 | 126.01 |
| 20 day SMA | 125.95 | 125.87 | 126 |
| 35 day SMA | 126.45 | 126.57 | 126.86 |
| 50 day SMA | 128.18 | 128.21 | 128.35 |
| 100 day SMA | 139.38 | 139.71 | 140.11 |
| 150 day SMA | 137.38 | 137.35 | 137.38 |
| 200 day SMA | 133.27 | 133.2 | 133.15 |


