ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 123.04 and 126.12

Intraday Target 1120.63
Intraday Target 2122.36
Intraday Target 3123.70666666667
Intraday Target 4125.44
Intraday Target 5126.79

Daily price and volume Dorman Products

Date Closing Open Range Volume
Fri 02 January 2026 124.10 (0.74%) 123.68 121.97 - 125.05 1.2139 times
Wed 31 December 2025 123.19 (-1.98%) 125.12 123.16 - 126.68 0.9638 times
Tue 30 December 2025 125.68 (-0.14%) 125.69 125.01 - 128.88 0.8366 times
Mon 29 December 2025 125.85 (-0.61%) 126.66 125.55 - 130.29 0.934 times
Fri 26 December 2025 126.62 (0.63%) 126.41 125.59 - 127.84 0.5689 times
Wed 24 December 2025 125.83 (0.21%) 125.44 125.27 - 126.65 0.3529 times
Tue 23 December 2025 125.57 (0.39%) 125.08 124.38 - 127.26 1.2571 times
Mon 22 December 2025 125.08 (-1.14%) 126.26 124.56 - 127.55 0.9449 times
Fri 19 December 2025 126.52 (-0.13%) 126.13 126.04 - 127.35 1.7232 times
Thu 18 December 2025 126.69 (0.23%) 127.45 126.25 - 129.09 1.2047 times
Wed 17 December 2025 126.40 (-0.25%) 126.79 124.85 - 128.38 1.0265 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 118.88 and 127.2

Weekly Target 1117.13
Weekly Target 2120.62
Weekly Target 3125.45333333333
Weekly Target 4128.94
Weekly Target 5133.77

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Fri 02 January 2026 124.10 (-1.99%) 126.66 121.97 - 130.29 0.8045 times
Fri 26 December 2025 126.62 (0.08%) 126.26 124.38 - 127.84 0.6365 times
Fri 19 December 2025 126.52 (-1.16%) 128.09 124.85 - 130.11 1.304 times
Fri 12 December 2025 128.01 (1.09%) 126.94 123.35 - 129.75 1.3208 times
Fri 05 December 2025 126.63 (-4.26%) 131.70 125.03 - 134.15 1.1192 times
Fri 28 November 2025 132.27 (0.72%) 130.57 128.63 - 137.41 0.9566 times
Fri 21 November 2025 131.32 (-0.33%) 131.32 123.38 - 133.00 0.9573 times
Fri 14 November 2025 131.75 (-1.89%) 134.29 122.20 - 140.97 1.4705 times
Fri 07 November 2025 134.29 (0.12%) 133.85 128.24 - 135.95 0.9557 times
Fri 31 October 2025 134.13 (0%) 133.70 132.26 - 137.13 0.4749 times
Fri 31 October 2025 134.13 (-15.12%) 163.49 131.01 - 164.00 3.3164 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 123.04 and 126.12

Monthly Target 1120.63
Monthly Target 2122.36
Monthly Target 3123.70666666667
Monthly Target 4125.44
Monthly Target 5126.79

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 02 January 2026 124.10 (0.74%) 123.68 121.97 - 125.05 0.049 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.9791 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.8606 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.6082 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7841 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.355 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.8387 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.8751 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 1.0748 times
Wed 30 April 2025 113.30 (-6.01%) 120.10 106.95 - 125.40 1.5753 times
Mon 31 March 2025 120.54 (-8.31%) 130.91 117.50 - 135.68 1.1452 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 123.04 and 126.12

Yearly Target 1120.63
Yearly Target 2122.36
Yearly Target 3123.70666666667
Yearly Target 4125.44
Yearly Target 5126.79

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 02 January 2026 124.10 (0.74%) 123.68 121.97 - 125.05 0.0058 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.5296 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 0.9967 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.771 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.8476 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.8261 times
Thu 31 December 2020 86.82 (14.66%) 75.85 44.49 - 100.55 1.2982 times
Tue 31 December 2019 75.72 (-15.89%) 89.02 67.39 - 97.38 1.3421 times
Mon 31 December 2018 90.02 (44.7%) 61.57 56.36 - 91.32 1.1804 times
Wed 27 December 2017 62.21 (-14.85%) 73.52 61.32 - 88.50 1.2026 times
Fri 30 December 2016 73.06 (53.91%) 46.90 40.17 - 79.02 1.5141 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dorman Products DORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.5

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DormanProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.52 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 125.09
12 day DMA 125.69
20 day DMA 125.99
35 day DMA 128.3
50 day DMA 131.6
100 day DMA 143.15
150 day DMA 137.45
200 day DMA 132.94

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.71125.02125.93
12 day EMA125.61125.88126.37
20 day EMA126.67126.94127.34
35 day EMA129.25129.55129.92
50 day EMA131.94132.26132.63

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.09125.43125.91
12 day SMA125.69126.01126.41
20 day SMA125.99126.23126.53
35 day SMA128.3128.56128.87
50 day SMA131.6132.08132.5
100 day SMA143.15143.4143.6
150 day SMA137.45137.47137.5
200 day SMA132.94132.96132.97

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top