DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 121.32 and 124.79
| Intraday Target 1 | 120.74 |
| Intraday Target 2 | 121.9 |
| Intraday Target 3 | 124.21 |
| Intraday Target 4 | 125.37 |
| Intraday Target 5 | 127.68 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 123.06 (0.14%) | 124.92 | 123.05 - 126.52 | 1.5261 times | Thu 01 October 2026 | 122.89 (0.24%) | 122.22 | 119.80 - 124.00 | 1.1203 times | Wed 30 September 2026 | 122.60 (-1.04%) | 124.21 | 120.91 - 124.42 | 1.0267 times | Tue 29 September 2026 | 123.89 (0.15%) | 123.42 | 120.91 - 124.98 | 1.0786 times | Mon 28 September 2026 | 123.71 (-0.25%) | 122.93 | 122.04 - 124.37 | 0.7484 times | Fri 25 September 2026 | 124.02 (1.16%) | 123.26 | 122.00 - 125.01 | 0.8121 times | Thu 24 September 2026 | 122.60 (0.98%) | 121.81 | 120.24 - 123.51 | 0.8669 times | Wed 23 September 2026 | 121.41 (0.5%) | 119.66 | 118.30 - 121.96 | 0.9707 times | Tue 22 September 2026 | 120.81 (0.32%) | 122.77 | 119.54 - 124.71 | 0.9143 times | Mon 21 September 2026 | 120.42 (-1.65%) | 122.33 | 119.65 - 122.60 | 0.936 times | Fri 18 September 2026 | 122.44 (-0.55%) | 122.15 | 119.49 - 123.44 | 1.4889 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 121.43 and 128.15
| Weekly Target 1 | 116.41 |
| Weekly Target 2 | 119.73 |
| Weekly Target 3 | 123.12666666667 |
| Weekly Target 4 | 126.45 |
| Weekly Target 5 | 129.85 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 123.06 (-0.77%) | 122.93 | 119.80 - 126.52 | 1.0831 times | Fri 25 September 2026 | 124.02 (1.29%) | 122.33 | 118.30 - 125.01 | 0.8862 times | Fri 18 September 2026 | 122.44 (-3.33%) | 126.20 | 119.49 - 127.00 | 0.8521 times | Fri 11 September 2026 | 126.66 (-3.53%) | 129.90 | 125.16 - 131.22 | 0.5113 times | Fri 04 September 2026 | 131.30 (1.51%) | 129.01 | 124.44 - 132.04 | 0.7982 times | Fri 28 August 2026 | 129.35 (-2.1%) | 133.04 | 125.54 - 133.19 | 0.5729 times | Fri 21 August 2026 | 132.12 (-3.13%) | 135.21 | 130.61 - 136.77 | 0.6445 times | Fri 14 August 2026 | 136.39 (-3.21%) | 140.06 | 131.50 - 140.72 | 0.7138 times | Fri 07 August 2026 | 140.91 (5.82%) | 133.00 | 123.20 - 155.37 | 3.0354 times | Fri 31 July 2026 | 133.16 (-0.77%) | 134.51 | 130.86 - 144.99 | 0.9024 times | Fri 24 July 2026 | 134.20 (-5.47%) | 141.94 | 130.12 - 143.01 | 1.1279 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 121.43 and 128.15
| Monthly Target 1 | 116.41 |
| Monthly Target 2 | 119.73 |
| Monthly Target 3 | 123.12666666667 |
| Monthly Target 4 | 126.45 |
| Monthly Target 5 | 129.85 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 123.06 (0.38%) | 122.22 | 119.80 - 126.52 | 0.1378 times | Wed 30 September 2026 | 122.60 (-4.85%) | 127.44 | 118.30 - 132.04 | 0.9208 times | Mon 31 August 2026 | 128.85 (-3.24%) | 133.00 | 123.20 - 155.37 | 1.3472 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 1.0595 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.4908 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.1347 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9912 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.2343 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.9008 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7829 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8477 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 82.3 and 139.22
| Yearly Target 1 | 68.71 |
| Yearly Target 2 | 95.88 |
| Yearly Target 3 | 125.62666666667 |
| Yearly Target 4 | 152.8 |
| Yearly Target 5 | 182.55 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 123.06 (-0.11%) | 123.68 | 98.45 - 155.37 | 1.2155 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.3298 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 0.8725 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.6662 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.7233 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.7233 times | Thu 31 December 2020 | 86.82 (14.66%) | 75.85 | 44.49 - 100.55 | 1.1551 times | Tue 31 December 2019 | 75.72 (-15.89%) | 89.02 | 67.39 - 97.38 | 1.1941 times | Mon 31 December 2018 | 90.02 (44.7%) | 61.57 | 56.36 - 91.32 | 1.0503 times | Wed 27 December 2017 | 62.21 (-14.85%) | 73.52 | 61.32 - 88.50 | 1.07 times | Fri 30 December 2016 | 73.06 (0%) | 61.40 | 60.00 - 79.02 | 0.434 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.56 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 123.23 |
| 12 day DMA | 122.58 |
| 20 day DMA | 124.38 |
| 35 day DMA | 127.17 |
| 50 day DMA | 130.02 |
| 100 day DMA | 129.46 |
| 150 day DMA | 122.73 |
| 200 day DMA | 123.64 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.05 | 123.04 | 123.11 |
| 12 day EMA | 123.47 | 123.55 | 123.67 |
| 20 day EMA | 124.59 | 124.75 | 124.95 |
| 35 day EMA | 127.13 | 127.37 | 127.63 |
| 50 day EMA | 129.9 | 130.18 | 130.48 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.23 | 123.42 | 123.36 |
| 12 day SMA | 122.58 | 122.74 | 122.93 |
| 20 day SMA | 124.38 | 124.71 | 125 |
| 35 day SMA | 127.17 | 127.46 | 127.76 |
| 50 day SMA | 130.02 | 130.2 | 130.44 |
| 100 day SMA | 129.46 | 129.44 | 129.45 |
| 150 day SMA | 122.73 | 122.69 | 122.63 |
| 200 day SMA | 123.64 | 123.67 | 123.69 |


