ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 123.61 and 127.34

Intraday Target 1120.6
Intraday Target 2122.89
Intraday Target 3124.33333333333
Intraday Target 4126.62
Intraday Target 5128.06

Daily price and volume Dorman Products

Date Closing Open Range Volume
Tue 06 January 2026 125.17 (-0.23%) 125.16 122.05 - 125.78 1.0642 times
Mon 05 January 2026 125.46 (1.1%) 123.32 123.32 - 126.81 0.9661 times
Fri 02 January 2026 124.10 (0.74%) 123.68 121.97 - 125.05 1.3679 times
Wed 31 December 2025 123.19 (-1.98%) 125.12 123.16 - 126.68 1.0861 times
Tue 30 December 2025 125.68 (-0.14%) 125.69 125.01 - 128.88 0.9428 times
Mon 29 December 2025 125.85 (-0.61%) 126.66 125.55 - 130.29 1.0525 times
Fri 26 December 2025 126.62 (0.63%) 126.41 125.59 - 127.84 0.6411 times
Wed 24 December 2025 125.83 (0.21%) 125.44 125.27 - 126.65 0.3977 times
Tue 23 December 2025 125.57 (0.39%) 125.08 124.38 - 127.26 1.4166 times
Mon 22 December 2025 125.08 (-1.14%) 126.26 124.56 - 127.55 1.0649 times
Fri 19 December 2025 126.52 (-0.13%) 126.13 126.04 - 127.35 1.9419 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 123.61 and 128.37

Weekly Target 1119.92
Weekly Target 2122.54
Weekly Target 3124.67666666667
Weekly Target 4127.3
Weekly Target 5129.44

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Tue 06 January 2026 125.17 (0.86%) 123.32 122.05 - 126.81 0.3711 times
Fri 02 January 2026 124.10 (-1.99%) 126.66 121.97 - 130.29 0.8132 times
Fri 26 December 2025 126.62 (0.08%) 126.26 124.38 - 127.84 0.6434 times
Fri 19 December 2025 126.52 (-1.16%) 128.09 124.85 - 130.11 1.3182 times
Fri 12 December 2025 128.01 (1.09%) 126.94 123.35 - 129.75 1.3352 times
Fri 05 December 2025 126.63 (-4.26%) 131.70 125.03 - 134.15 1.1314 times
Fri 28 November 2025 132.27 (0.72%) 130.57 128.63 - 137.41 0.967 times
Fri 21 November 2025 131.32 (-0.33%) 131.32 123.38 - 133.00 0.9678 times
Fri 14 November 2025 131.75 (-1.89%) 134.29 122.20 - 140.97 1.4865 times
Fri 07 November 2025 134.29 (0.12%) 133.85 128.24 - 135.95 0.9661 times
Fri 31 October 2025 134.13 (0%) 133.70 132.26 - 137.13 0.4801 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 123.57 and 128.41

Monthly Target 1119.81
Monthly Target 2122.49
Monthly Target 3124.65
Monthly Target 4127.33
Monthly Target 5129.49

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Tue 06 January 2026 125.17 (1.61%) 123.68 121.97 - 126.81 0.121 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.972 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.8544 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.5966 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7785 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.3453 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.8326 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.8688 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 1.067 times
Wed 30 April 2025 113.30 (-6.01%) 120.10 106.95 - 125.40 1.5639 times
Mon 31 March 2025 120.54 (-8.31%) 130.91 117.50 - 135.68 1.1369 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 123.57 and 128.41

Yearly Target 1119.81
Yearly Target 2122.49
Yearly Target 3124.65
Yearly Target 4127.33
Yearly Target 5129.49

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Tue 06 January 2026 125.17 (1.61%) 123.68 121.97 - 126.81 0.0144 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.5283 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 0.9958 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.7704 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.8469 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.8254 times
Thu 31 December 2020 86.82 (14.66%) 75.85 44.49 - 100.55 1.2971 times
Tue 31 December 2019 75.72 (-15.89%) 89.02 67.39 - 97.38 1.3409 times
Mon 31 December 2018 90.02 (44.7%) 61.57 56.36 - 91.32 1.1794 times
Wed 27 December 2017 62.21 (-14.85%) 73.52 61.32 - 88.50 1.2015 times
Fri 30 December 2016 73.06 (53.91%) 46.90 40.17 - 79.02 1.5128 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.12 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 124.72
12 day DMA 125.48
20 day DMA 125.87
35 day DMA 127.67
50 day DMA 130.43
100 day DMA 142.53
150 day DMA 137.4
200 day DMA 132.94

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.03124.96124.71
12 day EMA125.53125.59125.61
20 day EMA126.42126.55126.67
35 day EMA128.88129.1129.31
50 day EMA131.37131.62131.87

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.72124.86125.09
12 day SMA125.48125.58125.69
20 day SMA125.87125.95125.99
35 day SMA127.67127.94128.3
50 day SMA130.43131.03131.6
100 day SMA142.53142.84143.15
150 day SMA137.4137.43137.45
200 day SMA132.94132.94132.94

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top