DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 130.16 and 133.99
Intraday Target 1 | 127.21 |
Intraday Target 2 | 129.28 |
Intraday Target 3 | 131.03666666667 |
Intraday Target 4 | 133.11 |
Intraday Target 5 | 134.87 |
Daily price and volume Dorman Products
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 131.36 (0.77%) | 128.96 | 128.96 - 132.79 | 2.5552 times | Thu 19 December 2024 | 130.36 (0.36%) | 130.33 | 128.69 - 131.19 | 1.1674 times | Wed 18 December 2024 | 129.89 (-3.23%) | 135.00 | 129.49 - 135.06 | 1.2035 times | Tue 17 December 2024 | 134.23 (-1.96%) | 136.03 | 132.65 - 136.23 | 1.0583 times | Mon 16 December 2024 | 136.92 (-0.13%) | 137.20 | 136.13 - 138.21 | 1.3073 times | Fri 13 December 2024 | 137.10 (-1.96%) | 139.31 | 136.45 - 139.31 | 0.3999 times | Thu 12 December 2024 | 139.84 (-1.18%) | 140.61 | 138.74 - 141.48 | 0.7861 times | Wed 11 December 2024 | 141.51 (1.57%) | 140.14 | 138.40 - 141.80 | 0.621 times | Tue 10 December 2024 | 139.32 (1.38%) | 137.95 | 137.56 - 140.07 | 0.3736 times | Mon 09 December 2024 | 137.42 (-3.79%) | 138.95 | 136.83 - 139.65 | 0.5278 times | Tue 26 November 2024 | 142.83 (0%) | 140.46 | 137.36 - 143.38 | 1.0959 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 125.27 and 134.79
Weekly Target 1 | 123.23 |
Weekly Target 2 | 127.3 |
Weekly Target 3 | 132.75333333333 |
Weekly Target 4 | 136.82 |
Weekly Target 5 | 142.27 |
Weekly price and volumes for Dorman Products
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 131.36 (-4.19%) | 137.20 | 128.69 - 138.21 | 1.5064 times | Fri 13 December 2024 | 137.10 (-4.01%) | 138.95 | 136.45 - 141.80 | 0.5596 times | Tue 26 November 2024 | 142.83 (0%) | 140.46 | 137.36 - 143.38 | 0.2264 times | Tue 26 November 2024 | 142.83 (2.42%) | 140.00 | 137.36 - 143.60 | 0.5044 times | Fri 22 November 2024 | 139.45 (3.5%) | 134.92 | 132.46 - 141.86 | 1.012 times | Fri 15 November 2024 | 134.73 (-2.2%) | 139.41 | 133.12 - 141.00 | 1.2602 times | Fri 08 November 2024 | 137.76 (7.8%) | 128.79 | 128.79 - 146.60 | 2.332 times | Fri 01 November 2024 | 127.79 (11.21%) | 115.61 | 112.41 - 129.00 | 1.0949 times | Fri 25 October 2024 | 114.91 (-1.69%) | 117.11 | 112.63 - 117.71 | 0.5783 times | Fri 18 October 2024 | 116.88 (2.6%) | 113.55 | 113.55 - 119.02 | 0.926 times | Fri 11 October 2024 | 113.92 (3.51%) | 109.14 | 108.12 - 114.36 | 0.9461 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 123.47 and 136.58
Monthly Target 1 | 120.84 |
Monthly Target 2 | 126.1 |
Monthly Target 3 | 133.95 |
Monthly Target 4 | 139.21 |
Monthly Target 5 | 147.06 |
Monthly price and volumes Dorman Products
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 131.36 (-8.03%) | 138.95 | 128.69 - 141.80 | 0.5773 times | Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.6259 times | Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.9919 times | Mon 30 September 2024 | 113.12 (-0.26%) | 112.55 | 106.21 - 119.28 | 1.2811 times | Fri 30 August 2024 | 113.42 (11.89%) | 100.96 | 95.31 - 114.51 | 1.0646 times | Wed 31 July 2024 | 101.37 (10.81%) | 91.96 | 87.05 - 104.74 | 1.0354 times | Fri 28 June 2024 | 91.48 (-0.53%) | 92.27 | 88.10 - 94.48 | 0.9646 times | Fri 31 May 2024 | 91.97 (5.17%) | 87.82 | 86.77 - 96.43 | 0.9098 times | Tue 30 April 2024 | 87.45 (-9.27%) | 96.27 | 86.61 - 98.55 | 0.7262 times | Thu 28 March 2024 | 96.39 (2.3%) | 93.76 | 89.51 - 98.31 | 0.8233 times | Thu 29 February 2024 | 94.22 (15.74%) | 81.42 | 79.43 - 96.42 | 1.1963 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dorman Products DORM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dorman Products DORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.1
Munafa value: 65 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DormanProducts in short term but the sell signal is initial and weak.
DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DormanProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.24 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
DMA period | DMA value |
5 day DMA | 132.55 |
12 day DMA | 136.97 |
20 day DMA | 136.86 |
35 day DMA | 132.74 |
50 day DMA | 126.98 |
100 day DMA | 118.14 |
150 day DMA | 109.68 |
200 day DMA | 105.22 |
EMA (exponential moving average) of Dorman Products DORM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.59 | 133.21 | 134.63 |
12 day EMA | 134.88 | 135.52 | 136.46 |
20 day EMA | 134.7 | 135.05 | 135.54 |
35 day EMA | 130.97 | 130.95 | 130.98 |
50 day EMA | 126.35 | 126.15 | 125.98 |
SMA (simple moving average) of Dorman Products DORM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.55 | 133.7 | 135.6 |
12 day SMA | 136.97 | 137.83 | 138.59 |
20 day SMA | 136.86 | 137.19 | 137.57 |
35 day SMA | 132.74 | 132.25 | 131.81 |
50 day SMA | 126.98 | 126.57 | 126.23 |
100 day SMA | 118.14 | 117.81 | 117.48 |
150 day SMA | 109.68 | 109.42 | 109.16 |
200 day SMA | 105.22 | 105.02 | 104.82 |