DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong Daily Stock price targets for DormanProducts DORM are 116.42 and 119.5

Daily Target 1114.21
Daily Target 2115.55
Daily Target 3117.28666666667
Daily Target 4118.63
Daily Target 5120.37

Daily price and volume Dorman Products

Date Closing Open Range Volume
Tue 15 October 2024 116.90 (0.81%) 115.94 115.94 - 119.02 1.3548 times
Mon 14 October 2024 115.96 (1.79%) 113.55 113.55 - 116.04 0.8872 times
Fri 11 October 2024 113.92 (3.1%) 110.73 110.61 - 114.36 0.7675 times
Thu 10 October 2024 110.50 (-0.12%) 109.29 108.44 - 110.51 0.8554 times
Wed 09 October 2024 110.63 (1.57%) 108.79 108.60 - 111.34 0.9869 times
Tue 08 October 2024 108.92 (-0.24%) 109.32 108.71 - 109.86 2.2102 times
Mon 07 October 2024 109.18 (-0.8%) 109.14 108.12 - 109.89 0.7793 times
Fri 04 October 2024 110.06 (1.31%) 110.40 109.86 - 111.53 0.7424 times
Thu 03 October 2024 108.64 (-2.3%) 110.54 108.55 - 110.88 0.7454 times
Wed 02 October 2024 111.20 (-1.53%) 112.64 111.04 - 113.21 0.6708 times
Tue 01 October 2024 112.93 (-0.17%) 113.30 111.55 - 113.70 0.7254 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 115.23 and 120.7

Weekly Target 1111.02
Weekly Target 2113.96
Weekly Target 3116.49
Weekly Target 4119.43
Weekly Target 5121.96

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Tue 15 October 2024 116.90 (2.62%) 113.55 113.55 - 119.02 0.5286 times
Fri 11 October 2024 113.92 (3.51%) 109.14 108.12 - 114.36 1.3201 times
Fri 04 October 2024 110.06 (-3.1%) 113.01 108.55 - 113.70 0.883 times
Fri 27 September 2024 113.58 (-1.33%) 115.61 112.95 - 116.33 1.0928 times
Fri 20 September 2024 115.11 (-0.11%) 115.74 106.21 - 119.28 2.8018 times
Fri 13 September 2024 115.24 (6.02%) 108.96 107.09 - 115.62 1.1642 times
Mon 09 September 2024 108.70 (-0.27%) 108.96 107.25 - 110.50 0.2986 times
Fri 06 September 2024 108.99 (-3.91%) 112.55 107.60 - 113.11 0.8359 times
Fri 30 August 2024 113.42 (0%) 112.27 111.50 - 113.44 0.1974 times
Fri 30 August 2024 113.42 (1.37%) 112.81 110.59 - 114.51 0.8777 times
Fri 23 August 2024 111.89 (6.12%) 106.14 105.10 - 113.38 1.126 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 112.51 and 123.41

Monthly Target 1103.78
Monthly Target 2110.34
Monthly Target 3114.68
Monthly Target 4121.24
Monthly Target 5125.58

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Tue 15 October 2024 116.90 (3.34%) 113.30 108.12 - 119.02 0.5479 times
Mon 30 September 2024 113.12 (-0.26%) 112.55 106.21 - 119.28 1.3859 times
Fri 30 August 2024 113.42 (11.89%) 100.96 95.31 - 114.51 1.1517 times
Wed 31 July 2024 101.37 (10.81%) 91.96 87.05 - 104.74 1.1201 times
Fri 28 June 2024 91.48 (-0.53%) 92.27 88.10 - 94.48 1.0435 times
Fri 31 May 2024 91.97 (5.17%) 87.82 86.77 - 96.43 0.9843 times
Tue 30 April 2024 87.45 (-9.27%) 96.27 86.61 - 98.55 0.7857 times
Thu 28 March 2024 96.39 (2.3%) 93.76 89.51 - 98.31 0.8907 times
Thu 29 February 2024 94.22 (15.74%) 81.42 79.43 - 96.42 1.2942 times
Wed 31 January 2024 81.41 (-2.4%) 83.17 79.20 - 87.00 0.796 times
Fri 29 December 2023 83.41 (15.78%) 72.13 72.08 - 85.73 0.9856 times

 monthly chart DormanProducts

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dorman Products DORM is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 80 as on Tue 15 October 2024

Munafa value: 80 as on Tue 15 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DormanProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.55 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 113.58
12 day DMA 111.83
20 day DMA 113.11
35 day DMA 112.44
50 day DMA 111.05
100 day DMA 102.83
150 day DMA 99.21
200 day DMA 95.85

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.28112.97111.47
12 day EMA112.94112.22111.54
20 day EMA112.57112.11111.7
35 day EMA111.55111.24110.96
50 day EMA110.68110.43110.2

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.58111.99110.63
12 day SMA111.83111.55111.36
20 day SMA113.11113.1113.12
35 day SMA112.44112.28112.17
50 day SMA111.05110.83110.64
100 day SMA102.83102.57102.33
150 day SMA99.2199.0498.87
200 day SMA95.8595.6795.49

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top