ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 99.86 and 104.05

Intraday Target 199.06
Intraday Target 2100.65
Intraday Target 3103.25
Intraday Target 4104.84
Intraday Target 5107.44

Daily price and volume Dorman Products

Date Closing Open Range Volume
Thu 12 March 2026 102.24 (-3.24%) 104.06 101.66 - 105.85 1.1735 times
Wed 11 March 2026 105.66 (-1.15%) 106.42 103.82 - 107.50 0.8028 times
Tue 10 March 2026 106.89 (-0.8%) 107.58 106.73 - 109.95 0.7638 times
Mon 09 March 2026 107.75 (-1.45%) 107.79 104.00 - 108.26 0.8118 times
Fri 06 March 2026 109.33 (-2.49%) 111.03 107.37 - 112.04 0.858 times
Thu 05 March 2026 112.12 (-3.48%) 114.60 110.44 - 117.57 1.0489 times
Wed 04 March 2026 116.16 (-0.05%) 116.37 114.20 - 117.14 0.8559 times
Tue 03 March 2026 116.22 (0.25%) 113.25 111.97 - 116.45 0.8175 times
Mon 02 March 2026 115.93 (-1.64%) 119.47 113.25 - 121.21 1.5794 times
Fri 27 February 2026 117.86 (1.12%) 115.31 113.08 - 119.83 1.2884 times
Thu 26 February 2026 116.55 (1.79%) 115.00 109.98 - 119.17 1.7834 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 97.81 and 106.1

Weekly Target 196.33
Weekly Target 299.28
Weekly Target 3104.61666666667
Weekly Target 4107.57
Weekly Target 5112.91

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Thu 12 March 2026 102.24 (-6.48%) 107.79 101.66 - 109.95 1.1917 times
Fri 06 March 2026 109.33 (-7.24%) 119.47 107.37 - 121.21 1.7311 times
Fri 27 February 2026 117.86 (-9.12%) 129.78 109.98 - 130.60 1.9927 times
Fri 20 February 2026 129.69 (-1.13%) 131.75 126.26 - 132.35 0.5777 times
Fri 13 February 2026 131.17 (0%) 131.69 130.60 - 132.54 0.1342 times
Fri 13 February 2026 131.17 (0.82%) 130.01 127.86 - 135.80 0.666 times
Fri 06 February 2026 130.10 (4.75%) 124.43 122.82 - 130.51 0.9981 times
Fri 30 January 2026 124.20 (0.12%) 124.05 121.19 - 126.11 0.994 times
Fri 23 January 2026 124.05 (-1.63%) 124.25 123.22 - 130.41 0.6891 times
Fri 16 January 2026 126.11 (-1.3%) 126.88 123.87 - 131.05 1.0253 times
Fri 09 January 2026 127.77 (2.96%) 123.32 122.05 - 130.80 0.7727 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 92.18 and 111.73

Monthly Target 188.82
Monthly Target 295.53
Monthly Target 3108.37
Monthly Target 4115.08
Monthly Target 5127.92

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Thu 12 March 2026 102.24 (-13.25%) 119.47 101.66 - 121.21 0.7183 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 1.0737 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.9046 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.9794 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.8609 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.6088 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7844 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.3555 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.839 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.8754 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 1.0752 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 84.88 and 119.02

Yearly Target 179.09
Yearly Target 290.67
Yearly Target 3113.23333333333
Yearly Target 4124.81
Yearly Target 5147.37

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Thu 12 March 2026 102.24 (-17.01%) 123.68 101.66 - 135.80 0.3092 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.4832 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 0.9664 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.7476 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.8219 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.801 times
Thu 31 December 2020 86.82 (14.66%) 75.85 44.49 - 100.55 1.2588 times
Tue 31 December 2019 75.72 (-15.89%) 89.02 67.39 - 97.38 1.3014 times
Mon 31 December 2018 90.02 (44.7%) 61.57 56.36 - 91.32 1.1446 times
Wed 27 December 2017 62.21 (-14.85%) 73.52 61.32 - 88.50 1.1661 times
Fri 30 December 2016 73.06 (0%) 45.67 40.17 - 79.02 1.4524 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 10 points

Upper Bollinger band is at 138 and lower is at 101, while middle bands are at 110 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.

DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DormanProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.47 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 106.37
12 day DMA 111.77
20 day DMA 118.64
35 day DMA 122.31
50 day DMA 123.42
100 day DMA 127.96
150 day DMA 136.87
200 day DMA 133.98

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.46108.57110.02
12 day EMA111.74113.47114.89
20 day EMA115.63117.04118.24
35 day EMA119.15120.15121
50 day EMA121.9122.7123.4

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.37108.35110.45
12 day SMA111.77113.78115.6
20 day SMA118.64120.11121.49
35 day SMA122.31122.98123.62
50 day SMA123.42123.88124.29
100 day SMA127.96128.36128.73
150 day SMA136.87137.12137.31
200 day SMA133.98134.09134.19

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top