Munafa Stock Market Course + Intraday & FNO calls 
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 123.1 and 125.33
| Intraday Target 1 | 122.38 |
| Intraday Target 2 | 123.81 |
| Intraday Target 3 | 124.61 |
| Intraday Target 4 | 126.04 |
| Intraday Target 5 | 126.84 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.24 (-1.76%) | 125.27 | 123.18 - 125.41 | 1.061 times | Thu 22 October 2026 | 127.49 (3.34%) | 123.39 | 123.36 - 127.57 | 0.6913 times | Wed 21 October 2026 | 123.37 (-0.46%) | 124.36 | 122.64 - 126.03 | 0.968 times | Tue 20 October 2026 | 123.94 (2.24%) | 121.42 | 121.42 - 124.38 | 0.7954 times | Mon 19 October 2026 | 121.23 (-2.15%) | 123.99 | 120.90 - 123.99 | 0.682 times | Fri 16 October 2026 | 123.89 (0.21%) | 124.91 | 122.72 - 126.62 | 1.0729 times | Thu 15 October 2026 | 123.63 (1.46%) | 123.13 | 122.00 - 125.53 | 1.7579 times | Wed 14 October 2026 | 121.85 (-1.21%) | 121.57 | 120.80 - 122.50 | 0.8345 times | Tue 13 October 2026 | 123.34 (1.11%) | 122.94 | 121.39 - 123.83 | 1.1728 times | Mon 12 October 2026 | 121.99 (1.32%) | 119.87 | 118.52 - 122.40 | 0.9641 times | Fri 09 October 2026 | 120.40 (-1.04%) | 122.04 | 120.00 - 122.60 | 0.9922 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 123.07 and 129.74
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 124.57 |
| Weekly Target 4 | 128.24 |
| Weekly Target 5 | 131.24 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.24 (1.09%) | 123.99 | 120.90 - 127.57 | 0.9515 times | Fri 16 October 2026 | 123.89 (2.9%) | 119.87 | 118.52 - 126.62 | 1.3151 times | Fri 09 October 2026 | 120.40 (-2.16%) | 122.15 | 120.00 - 127.00 | 1.3336 times | Fri 02 October 2026 | 123.06 (-0.77%) | 122.93 | 119.80 - 126.52 | 1.2961 times | Fri 25 September 2026 | 124.02 (1.29%) | 122.33 | 118.30 - 125.01 | 1.0604 times | Fri 18 September 2026 | 122.44 (-3.33%) | 126.20 | 119.49 - 127.00 | 1.0196 times | Fri 11 September 2026 | 126.66 (-3.53%) | 129.90 | 125.16 - 131.22 | 0.6119 times | Fri 04 September 2026 | 131.30 (1.51%) | 129.01 | 124.44 - 132.04 | 0.9551 times | Fri 28 August 2026 | 129.35 (-2.1%) | 133.04 | 125.54 - 133.19 | 0.6855 times | Fri 21 August 2026 | 132.12 (-3.13%) | 135.21 | 130.61 - 136.77 | 0.7712 times | Fri 14 August 2026 | 136.39 (-3.21%) | 140.06 | 131.50 - 140.72 | 0.8542 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 121.88 and 130.93
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 119.98 |
| Monthly Target 3 | 123.77666666667 |
| Monthly Target 4 | 129.03 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.24 (2.15%) | 122.22 | 118.52 - 127.57 | 0.8647 times | Wed 30 September 2026 | 122.60 (-4.85%) | 127.44 | 118.30 - 132.04 | 0.8529 times | Mon 31 August 2026 | 128.85 (-3.24%) | 133.00 | 123.20 - 155.37 | 1.2479 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 0.9814 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.3809 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.0511 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9182 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.1434 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.8344 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7252 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.7852 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 111.85 and 168.77
| Yearly Target 1 | 69.43 |
| Yearly Target 2 | 97.34 |
| Yearly Target 3 | 126.35333333333 |
| Yearly Target 4 | 154.26 |
| Yearly Target 5 | 183.27 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.24 (1.66%) | 123.68 | 98.45 - 155.37 | 1.2996 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.317 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 0.8641 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.6598 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.7164 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.7164 times | Thu 31 December 2020 | 86.82 (14.66%) | 75.85 | 44.49 - 100.55 | 1.144 times | Tue 31 December 2019 | 75.72 (-15.89%) | 89.02 | 67.39 - 97.38 | 1.1827 times | Mon 31 December 2018 | 90.02 (44.7%) | 61.57 | 56.36 - 91.32 | 1.0402 times | Wed 27 December 2017 | 62.21 (-14.85%) | 73.52 | 61.32 - 88.50 | 1.0597 times | Fri 30 December 2016 | 73.06 (0%) | 61.99 | 60.00 - 79.02 | 0.3644 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.59 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 124.25 |
| 12 day DMA | 123.17 |
| 20 day DMA | 123.35 |
| 35 day DMA | 123.96 |
| 50 day DMA | 126.04 |
| 100 day DMA | 130.01 |
| 150 day DMA | 124.26 |
| 200 day DMA | 123.46 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.79 | 124.57 | 123.11 |
| 12 day EMA | 123.94 | 123.7 | 123.01 |
| 20 day EMA | 123.93 | 123.79 | 123.4 |
| 35 day EMA | 125.2 | 125.2 | 125.06 |
| 50 day EMA | 126.59 | 126.65 | 126.62 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.25 | 123.98 | 123.21 |
| 12 day SMA | 123.17 | 122.97 | 122.9 |
| 20 day SMA | 123.35 | 123.29 | 123.05 |
| 35 day SMA | 123.96 | 124.09 | 124.12 |
| 50 day SMA | 126.04 | 126.19 | 126.32 |
| 100 day SMA | 130.01 | 130.02 | 129.97 |
| 150 day SMA | 124.26 | 124.1 | 123.94 |
| 200 day SMA | 123.46 | 123.46 | 123.45 |
Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
