ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 123.24 and 126.73

Intraday Target 1122.29
Intraday Target 2124.19
Intraday Target 3125.77666666667
Intraday Target 4127.68
Intraday Target 5129.27

Daily price and volume Dorman Products

Date Closing Open Range Volume
Wed 14 January 2026 126.10 (-0.02%) 126.44 123.87 - 127.36 1.3604 times
Tue 13 January 2026 126.12 (-0.39%) 126.93 125.81 - 127.86 1.1053 times
Mon 12 January 2026 126.61 (-0.91%) 126.88 124.12 - 128.98 1.0252 times
Fri 09 January 2026 127.77 (-0.44%) 128.33 125.51 - 130.80 1.3149 times
Thu 08 January 2026 128.33 (3.17%) 123.71 123.55 - 129.21 0.7344 times
Wed 07 January 2026 124.39 (-0.62%) 125.89 122.25 - 126.39 0.6929 times
Tue 06 January 2026 125.17 (-0.23%) 125.16 122.05 - 125.78 0.8939 times
Mon 05 January 2026 125.46 (1.1%) 123.32 123.32 - 126.81 0.8115 times
Fri 02 January 2026 124.10 (0.74%) 123.68 121.97 - 125.05 1.1491 times
Wed 31 December 2025 123.19 (-1.98%) 125.12 123.16 - 126.68 0.9123 times
Tue 30 December 2025 125.68 (-0.14%) 125.69 125.01 - 128.88 0.792 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 122.43 and 127.54

Weekly Target 1121.21
Weekly Target 2123.65
Weekly Target 3126.31666666667
Weekly Target 4128.76
Weekly Target 5131.43

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Wed 14 January 2026 126.10 (-1.31%) 126.88 123.87 - 128.98 0.7311 times
Fri 09 January 2026 127.77 (2.96%) 123.32 122.05 - 130.80 0.9314 times
Fri 02 January 2026 124.10 (-1.99%) 126.66 121.97 - 130.29 0.7827 times
Fri 26 December 2025 126.62 (0.08%) 126.26 124.38 - 127.84 0.6193 times
Fri 19 December 2025 126.52 (-1.16%) 128.09 124.85 - 130.11 1.2687 times
Fri 12 December 2025 128.01 (1.09%) 126.94 123.35 - 129.75 1.2851 times
Fri 05 December 2025 126.63 (-4.26%) 131.70 125.03 - 134.15 1.089 times
Fri 28 November 2025 132.27 (0.72%) 130.57 128.63 - 137.41 0.9307 times
Fri 21 November 2025 131.32 (-0.33%) 131.32 123.38 - 133.00 0.9314 times
Fri 14 November 2025 131.75 (-1.89%) 134.29 122.20 - 140.97 1.4307 times
Fri 07 November 2025 134.29 (0.12%) 133.85 128.24 - 135.95 0.9299 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 124.04 and 132.87

Monthly Target 1117.46
Monthly Target 2121.78
Monthly Target 3126.29
Monthly Target 4130.61
Monthly Target 5135.12

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Wed 14 January 2026 126.10 (2.36%) 123.68 121.97 - 130.80 0.3752 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.947 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.8324 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.5555 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7584 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.3106 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.8112 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.8464 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 1.0396 times
Wed 30 April 2025 113.30 (-6.01%) 120.10 106.95 - 125.40 1.5237 times
Mon 31 March 2025 120.54 (-8.31%) 130.91 117.50 - 135.68 1.1076 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 124.04 and 132.87

Yearly Target 1117.46
Yearly Target 2121.78
Yearly Target 3126.29
Yearly Target 4130.61
Yearly Target 5135.12

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Wed 14 January 2026 126.10 (2.36%) 123.68 121.97 - 130.80 0.0457 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.5235 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 0.9927 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.7679 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.8442 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.8228 times
Thu 31 December 2020 86.82 (14.66%) 75.85 44.49 - 100.55 1.293 times
Tue 31 December 2019 75.72 (-15.89%) 89.02 67.39 - 97.38 1.3367 times
Mon 31 December 2018 90.02 (44.7%) 61.57 56.36 - 91.32 1.1757 times
Wed 27 December 2017 62.21 (-14.85%) 73.52 61.32 - 88.50 1.1978 times
Fri 30 December 2016 73.06 (53.91%) 46.90 40.17 - 79.02 1.5081 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DormanProducts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DormanProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.79 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 126.99
12 day DMA 125.73
20 day DMA 125.91
35 day DMA 127.21
50 day DMA 128.56
100 day DMA 140.83
150 day DMA 137.38
200 day DMA 133.03

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.32126.43126.59
12 day EMA126.17126.18126.19
20 day EMA126.43126.47126.51
35 day EMA127.74127.84127.94
50 day EMA129.24129.37129.5

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.99126.64126.45
12 day SMA125.73125.77125.75
20 day SMA125.91126126.1
35 day SMA127.21127.36127.35
50 day SMA128.56128.72128.89
100 day SMA140.83141.19141.46
150 day SMA137.38137.39137.4
200 day SMA133.03133.02133

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top