ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DORM Historical charts - Dorman Products, Inc.

Historical charts for Stock DORM - Share Dorman Products, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 127.99
  • 12Day Average: 128.43
  • 20Day Average: 130.16
  • 50Day Average: 134.42
  • 100Day Average: 128.54
  • 150Day Average: 123.19

DORM Indicators & signals

Indicator MACD (12,26,9)

128.71, 130.63, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

16.56, 17.22, 24.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 126.66 126.10 to 128.72 0.02% 0.72 times
10 Thu Sep 2026 126.63 125.16 to 127.31 0.02% 0.83 times
09 Wed Sep 2026 126.60 126.13 to 130.21 -1.69% 1.1 times
08 Tue Sep 2026 128.78 128.54 to 131.22 -1.92% 0.92 times
04 Fri Sep 2026 131.30 128.49 to 132.04 1.26% 0.94 times
03 Thu Sep 2026 129.66 126.89 to 131.86 0.87% 1.38 times
02 Wed Sep 2026 128.54 124.44 to 129.74 1.07% 1.57 times
01 Tue Sep 2026 127.18 126.05 to 128.54 -1.3% 0.8 times
31 Mon Aug 2026 128.85 127.85 to 129.71 -0.39% 0.89 times
28 Fri Aug 2026 129.35 125.54 to 130.86 0.89% 0.88 times
27 Thu Aug 2026 128.21 126.91 to 129.22 -0.92% 0.7 times
26 Wed Aug 2026 129.40 128.20 to 130.87 -0.81% 0.79 times

Technical analysis forecast for DORM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DORM DORM at this time. Stock is falling and might fall more.

It appears as if DORM DORM gave a large move recently.

Stock of DORM (DORM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DORM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DORM stays below 127.3, but if it comes above 127.3, then a intra day buy could be more profitable.
If you take a sell trade below 127.3, then use 127.3 as stoploss and 124.1 as target. However if you take a buy trade in DORM, then use 127.3 as stoploss and 129.94 as target.

Tomorrow's movement Prediction of DORM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.87

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DORM Historical charts - Share Dorman Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DORM Historical charts - Share Dorman Products, Inc.

 

Back to top