ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DORM Historical charts - Dorman Products, Inc.

Historical charts for Stock DORM - Share Dorman Products, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 136.07
  • 12Day Average: 137.72
  • 20Day Average: 137.75
  • 50Day Average: 130.4
  • 100Day Average: 120.01
  • 150Day Average: 121.8

DORM Indicators & signals

Indicator MACD (12,26,9)

137.22, 135.34, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 27.25, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 143.17 138.30 to 143.61 4.93% 0.63 times
27 Mon Jul 2026 136.44 133.05 to 137.09 1.67% 0.82 times
24 Fri Jul 2026 134.20 131.51 to 135.28 0% 0.93 times
24 Fri Jul 2026 134.20 131.51 to 135.28 1.4% 0.93 times
23 Thu Jul 2026 132.35 130.12 to 134.65 -1.89% 1.02 times
22 Wed Jul 2026 134.90 134.00 to 140.35 -1.87% 1.25 times
21 Tue Jul 2026 137.47 136.36 to 139.13 -0.15% 1.45 times
20 Mon Jul 2026 137.67 137.01 to 143.01 -3.03% 0.83 times
17 Fri Jul 2026 141.97 139.99 to 145.66 -1.49% 0.96 times
16 Thu Jul 2026 144.12 137.75 to 144.44 4.78% 0.89 times
15 Wed Jul 2026 137.55 137.44 to 141.08 -0.77% 0.91 times
14 Tue Jul 2026 138.62 137.48 to 140.15 -0.21% 0.92 times

Technical analysis forecast of DORM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DORM DORM at this time. Stock is rising and might rise more.

It appears as if DORM DORM gave a large move recently.

Stock of DORM (DORM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DORM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 142.8, for a target of 139.3 or 136.31

Tomorrow's movement Prediction of DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.63

Tomorrow's movement Prediction of DORM is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DORM Historical charts - Share Dorman Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DORM Historical charts - Share Dorman Products, Inc.

 

Back to top