ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DORM Historical charts - Dorman Products, Inc.

Historical charts for Stock DORM - Share Dorman Products, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 128.35
  • 12Day Average: 130.13
  • 20Day Average: 131.26
  • 50Day Average: 139.2
  • 100Day Average: 143.47
  • 150Day Average: 137.48

DORM Indicators & signals

Indicator MACD (12,26,9)

129.96, 133.01, -3.12
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 12.38, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 126.63 125.03 to 128.26 0.21% 1.1 times
04 Thu Dec 2025 126.36 125.31 to 130.30 -1.97% 0.8 times
03 Wed Dec 2025 128.90 128.50 to 131.00 -0.15% 0.99 times
02 Tue Dec 2025 129.10 128.40 to 133.92 -1.27% 1.05 times
01 Mon Dec 2025 130.76 130.00 to 134.15 -1.14% 0.9 times
28 Fri Nov 2025 132.27 132.04 to 137.00 -1.53% 0.43 times
26 Wed Nov 2025 134.32 134.02 to 136.82 -0.86% 1.34 times
25 Tue Nov 2025 135.48 132.91 to 137.41 2.91% 1.27 times
24 Mon Nov 2025 131.65 128.63 to 132.50 0.25% 1.11 times
21 Fri Nov 2025 131.32 123.38 to 132.28 4.17% 1.27 times
20 Thu Nov 2025 126.06 125.72 to 132.22 -2.04% 0.85 times
19 Wed Nov 2025 128.69 128.22 to 130.79 -0.41% 0.65 times

Technical analysis forecast for DORM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DORM DORM at this time. Stock is falling and might fall more.

It appears as if DORM DORM gave a large move recently.

Stock of DORM (DORM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DORM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DORM stays below 128.4, but if it comes above 128.4, then a intra day buy could be more profitable.
If you take a sell trade below 128.4, then use 128.4 as stoploss and 124.6 as target. However if you take a buy trade in DORM, then use 128.4 as stoploss and 131.65 as target.

Tomorrow's movement Prediction of DORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.45

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DORM Historical charts - Share Dorman Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DORM Historical charts - Share Dorman Products, Inc.

 

Back to top