ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DORM Historical charts - Dorman Products, Inc.

Historical charts for Stock DORM - Share Dorman Products, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 102.98
  • 12Day Average: 104.43
  • 20Day Average: 109.45
  • 50Day Average: 120.27
  • 100Day Average: 124.65
  • 150Day Average: 134.58

DORM Indicators & signals

Indicator MACD (12,26,9)

105.9, 111.54, -5.64
Indicator MACD is in negative zone

Indicator ADX (14)

34.6, 16.31, 33.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 105.19 102.21 to 106.21 1.28% 1.13 times
23 Mon Mar 2026 103.86 103.86 to 107.11 1.67% 0.88 times
20 Fri Mar 2026 102.15 101.45 to 103.33 -0.22% 0.63 times
19 Thu Mar 2026 102.38 98.45 to 102.65 1.07% 0.42 times
17 Tue Mar 2026 101.30 100.66 to 105.31 -2.23% 1.68 times
16 Mon Mar 2026 103.61 103.16 to 105.68 0.78% 0.67 times
13 Fri Mar 2026 102.81 101.03 to 103.74 0.56% 1.1 times
12 Thu Mar 2026 102.24 101.66 to 105.85 -3.24% 1.53 times
11 Wed Mar 2026 105.66 103.82 to 107.50 -1.15% 1.04 times
10 Tue Mar 2026 106.89 106.73 to 109.95 -0.8% 0.99 times
09 Mon Mar 2026 107.75 104.00 to 108.26 -1.45% 1.06 times
06 Fri Mar 2026 109.33 107.37 to 112.04 -2.49% 1.12 times

Technical analysis forecast for DORM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DORM DORM at this time. Stock is falling and might fall more.

It appears as if DORM DORM gave a large move recently.

Stock of DORM (DORM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DORM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.5 as stoploss in an intra day buy trade for a target of 109.36. However, stock will show a bearish move below 102.5.

Tomorrow's movement Prediction of DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.92

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DORM Historical charts - Share Dorman Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DORM Historical charts - Share Dorman Products, Inc.

 

Back to top