ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DORM Historical charts - Dorman Products, Inc.

Historical charts for Stock DORM - Share Dorman Products, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 124.25
  • 12Day Average: 123.17
  • 20Day Average: 123.35
  • 50Day Average: 126.04
  • 100Day Average: 130.1
  • 150Day Average: 124.57

DORM Indicators & signals

Indicator MACD (12,26,9)

123.94, 124.19, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 21.53, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 125.24 123.18 to 125.41 -1.76% 1.07 times
22 Thu Oct 2026 127.49 123.36 to 127.57 3.34% 0.7 times
21 Wed Oct 2026 123.37 122.64 to 126.03 -0.46% 0.97 times
20 Tue Oct 2026 123.94 121.42 to 124.38 2.24% 0.8 times
19 Mon Oct 2026 121.23 120.90 to 123.99 -2.15% 0.69 times
16 Fri Oct 2026 123.89 122.72 to 126.62 0.21% 1.08 times
15 Thu Oct 2026 123.63 122.00 to 125.53 1.46% 1.77 times
14 Wed Oct 2026 121.85 120.80 to 122.50 -1.21% 0.84 times
13 Tue Oct 2026 123.34 121.39 to 123.83 1.11% 1.18 times
12 Mon Oct 2026 121.99 118.52 to 122.40 1.32% 0.97 times
09 Fri Oct 2026 120.40 120.00 to 122.60 -1.04% 1 times
08 Thu Oct 2026 121.67 121.13 to 124.12 -0.98% 0.94 times

Technical analysis forecast of DORM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DORM DORM at this time. Stock is rising and might rise more.

It appears as if DORM DORM gave a large move recently.

Stock of DORM (DORM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DORM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.5 as stoploss in an intra day sell trade for a target of 123.91. However, stock will show a bullish move above 125.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DORM Historical charts - Share Dorman Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DORM Historical charts - Share Dorman Products, Inc.

 

Back to top