ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DORM Historical charts - Dorman Products, Inc.

Historical charts for Stock DORM - Share Dorman Products, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 132.83
  • 12Day Average: 134.34
  • 20Day Average: 135.82
  • 50Day Average: 134.85
  • 100Day Average: 125.55
  • 150Day Average: 122.94

DORM Indicators & signals

Indicator MACD (12,26,9)

134.07, 134.84, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

3.42, 22.6, 24.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 132.12 131.50 to 133.39 0.57% 0.97 times
20 Thu Aug 2026 131.37 130.61 to 134.04 -2.05% 0.94 times
19 Wed Aug 2026 134.12 132.73 to 136.77 0.98% 0.95 times
18 Tue Aug 2026 132.82 131.95 to 134.86 -0.66% 1.11 times
17 Mon Aug 2026 133.70 133.47 to 136.36 -1.97% 0.71 times
14 Fri Aug 2026 136.39 131.78 to 136.72 2.49% 0.81 times
13 Thu Aug 2026 133.08 132.32 to 135.20 -0.41% 0.86 times
12 Wed Aug 2026 133.63 131.50 to 136.16 0.44% 1.16 times
11 Tue Aug 2026 133.05 133.05 to 135.49 -0.17% 0.75 times
10 Mon Aug 2026 133.27 132.70 to 140.72 -5.42% 1.6 times
07 Fri Aug 2026 140.91 137.31 to 141.31 2.42% 1.12 times
06 Thu Aug 2026 137.58 137.15 to 142.15 -2.8% 1.72 times

Technical analysis forecast for DORM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DORM DORM at this time. Stock is falling and might fall more.

It appears as if DORM DORM gave a large move recently.

Stock of DORM (DORM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DORM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130 as stoploss in an intra day buy trade for a target of 134.75. However, stock will show a bearish move below 130.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DORM Historical charts - Share Dorman Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DORM Historical charts - Share Dorman Products, Inc.

 

Back to top