ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DORM Historical charts - Dorman Products, Inc.

Historical charts for Stock DORM - Share Dorman Products, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 107.31
  • 12Day Average: 105.09
  • 20Day Average: 104.47
  • 50Day Average: 115.02
  • 100Day Average: 120.99
  • 150Day Average: 129.76

DORM Indicators & signals

Indicator MACD (12,26,9)

106.2, 107.8, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

0.99, 25.19, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 109.71 105.82 to 109.79 0.23% 1.19 times
10 Fri Apr 2026 109.46 107.65 to 110.53 -0.42% 0.82 times
09 Thu Apr 2026 109.92 104.81 to 110.13 3.5% 0.74 times
08 Wed Apr 2026 106.20 104.98 to 109.11 4.9% 1.32 times
07 Tue Apr 2026 101.24 99.44 to 102.50 0.74% 1.12 times
06 Mon Apr 2026 100.50 99.19 to 100.83 -0.4% 0.82 times
02 Thu Apr 2026 100.90 100.63 to 104.90 -4.11% 1.22 times
01 Wed Apr 2026 105.22 104.25 to 106.49 0.82% 0.96 times
31 Tue Mar 2026 104.36 103.27 to 106.13 1.76% 1.08 times
30 Mon Mar 2026 102.56 102.49 to 104.62 -1.91% 1.02 times
27 Fri Mar 2026 104.56 104.17 to 106.86 -1.79% 0.9 times
26 Thu Mar 2026 106.47 105.07 to 107.97 -0.45% 0.98 times

Technical analysis forecast of DORM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DORM DORM at this time. Stock is rising and might rise more.

It appears as if DORM DORM gave a large move recently.

Stock of DORM (DORM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DORM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DORM stays above 109.6, but if it comes below 109.6, then a intra day sell could be more profitable.
If you take a sell trade below 109.6, then use 109.6 as stoploss and 106.76 as target. However if you take a buy trade in DORM, then use 109.6 as stoploss and 113 as target.

Tomorrow's movement Prediction of DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DORM Historical charts - Share Dorman Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DORM Historical charts - Share Dorman Products, Inc.

 

Back to top