NASDAQ Dorman Products, Inc. DORM All indicator, Dorman Products, Inc. DORM indicators All technical analysis, Dorman Products, Inc. DORM indicators All free charts, Dorman Products, Inc. DORM indicators All historical values NASDAQ

Stock DORM - Share Dorman Products, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Daily Support: 123.34
Daily Resistance: 128.33
5 Day DMA Moving Average is 129.48
20 Day DMA Moving Average is 131.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.97%	128.81	126.36	130.30	125.31	1.12 times
Wed 03 Dec 2025	-0.15%	130.22	128.90	131.00	128.50	1.38 times
Tue 02 Dec 2025	-1.27%	131.32	129.10	133.92	128.40	1.46 times
Mon 01 Dec 2025	-1.14%	131.70	130.76	134.15	130.00	1.25 times
Fri 28 Nov 2025	-1.53%	135.39	132.27	137.00	132.04	0.6 times
Wed 26 Nov 2025	-0.86%	134.23	134.32	136.82	134.02	1.86 times
Tue 25 Nov 2025	2.91%	132.91	135.48	137.41	132.91	1.76 times
Mon 24 Nov 2025	0.25%	130.57	131.65	132.50	128.63	1.54 times
Fri 21 Nov 2025	4.17%	125.72	131.32	132.28	123.38	1.76 times
Thu 20 Nov 2025	-2.04%	130.90	126.06	132.22	125.72	1.18 times

Volume is calculated using 10 day average volume

NASDAQ Dorman Products, Inc. DORM All indicator, Dorman Products, Inc. DORM indicators All technical analysis, Dorman Products, Inc. DORM indicators All free charts, Dorman Products, Inc. DORM indicators All historical values NASDAQ

Below are charts of NASDAQ Dorman Products, Inc. DORM All indicator, Dorman Products, Inc. DORM indicators All technical analysis, Dorman Products, Inc. DORM indicators All free charts, Dorman Products, Inc. DORM indicators All historical values NASDAQ

Dorman Products, Inc. DORM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dorman Products, Inc. DORM ADX is: 36, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dorman Products, Inc. DORM are:

ADX	+DY	-DY
35.5	13	27.3
27.7	13.9	24.6
27.5	14.5	25.5
23.4	15.6	25.1
18.4	16.4	23.8
12.9	17.5	22.7
13.2	18.1	23.6
32.7	12.9	25.5
33.6	13.3	26.7
28.6	14.9	26.7

ADX charts for Dorman Products, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dorman Products, Inc. DORM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dorman Products, Inc. is 131.4

50 day MA of Dorman Products, Inc. is 139.71

100 day MA of Dorman Products, Inc. is 143.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dorman Products, Inc. DORM is downtrend

Historical Moving averages values of Dorman Products, Inc. DORM are:

Price	20 day	50 day	100 day
126.36	131.4	139.71	143.42
128.90	131.65	140.26	143.36
129.10	131.76	140.83	143.3
130.76	132.02	141.38	143.23
132.27	132.18	141.89	143.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dorman Products, Inc. DORM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dorman Products, Inc. DORM is: 205740 M

Current day volume is 0.729 times compared to averaged volume Dorman Products, Inc. has

Historical price to volume measure of Dorman Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
126.36	-1.97%	-1.9%	0.729 times
128.90	-0.15%	-1.01%	0.898 times
129.10	-1.27%	-1.69%	0.949 times
130.76	-1.14%	-0.71%	0.814 times
132.27	-1.53%	-2.3%	0.392 times
134.32	-0.86%	0.07%	1.21 times
135.48	2.91%	1.93%	1.147 times
131.65	0.25%	0.83%	1.001 times
131.32	4.17%	4.45%	1.149 times
126.06	-2.04%	-3.7%	0.767 times

Price to volume Charts of Dorman Products, Inc. DORM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dorman Products, Inc. DORM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dorman Products, Inc. DORM is: 131.4 & deviation is 3.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dorman Products, Inc. DORM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.36	131.4	3.08	137.56	125.24
128.90	131.65	2.85	137.36	125.94
129.10	131.76	2.79	137.33	126.19
130.76	132.02	2.76	137.54	126.5
132.27	132.18	2.78	137.74	126.62

Bollinger Bands charts for Dorman Products, Inc. DORM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dorman Products, Inc. DORM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dorman Products, Inc. DORM

14 day Dorman Products, Inc. DORM RSI is: 51.5

According to RSI indicator, Selling is dominating the stock of Dorman Products, Inc. DORM

Historical values of RSI indicator for Dorman Products, Inc. are as follows in descending order:

51.5 51.67 49.97 49.34 48.57 48.15 47.09 46.03 47.62 45.48 45.37 43.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dorman Products, Inc. DORM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dorman Products, Inc. DORM

12,26,9 day Dorman Products, Inc. DORM MACD is: 130.56, 133.52, -2.96

According to MACD indicator, Prices of Dorman Products, Inc. DORM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dorman Products, Inc. DORM are:

130.56, 133.52, -2.96
131.32, 134.09, -2.77
131.76, 134.5, -2.74
132.24, 134.93, -2.69
132.51, 135.26, -2.75
132.55, 135.5, -2.95
132.23, 135.59, -3.36
131.64, 135.6, -3.96
131.64, 135.92, -4.28
131.7, 136.29, -4.59

MACD charts of Dorman Products, Inc. DORM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dorman Products, Inc. DORM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dorman Products, Inc. DORM CCI is: -118

According to CCI indicator, Dorman Products, Inc. DORM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dorman Products, Inc.

Historical CCI values of Dorman Products, Inc. DORM are:

-118 -42 -7 34 109 154 162 9 -59 -94

CCI charts of Dorman Products, Inc. DORM are below. Second charts towards left.

Dorman Products, Inc. DORM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dorman Products, Inc. DORM Stochastics is: 35

According to Stochastics indicator, Selling is coming in Dorman Products, Inc.

Dorman Products, Inc. DORM is neither over-bought, nor over-sold

Historical Stochastics values of Dorman Products, Inc. DORM are:

35 35 35 35 35 35 35 35 35 35

Dorman Products, Inc. DORM Stochastics charts are below. Third charts to the left, at the bottom