ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 123.33 and 126.32

Intraday Target 1122.74
Intraday Target 2123.91
Intraday Target 3125.73
Intraday Target 4126.9
Intraday Target 5128.72

Daily price and volume Dorman Products

Date Closing Open Range Volume
Mon 22 December 2025 125.08 (-1.14%) 126.26 124.56 - 127.55 0.7404 times
Fri 19 December 2025 126.52 (-0.13%) 126.13 126.04 - 127.35 1.3502 times
Thu 18 December 2025 126.69 (0.23%) 127.45 126.25 - 129.09 0.944 times
Wed 17 December 2025 126.40 (-0.25%) 126.79 124.85 - 128.38 0.8043 times
Tue 16 December 2025 126.72 (-0.94%) 128.46 125.85 - 130.11 1.1852 times
Mon 15 December 2025 127.92 (-0.07%) 128.09 127.40 - 129.78 0.7309 times
Fri 12 December 2025 128.01 (-0.36%) 128.48 127.27 - 129.75 0.8501 times
Thu 11 December 2025 128.47 (2.2%) 126.90 126.11 - 129.05 0.8319 times
Wed 10 December 2025 125.71 (1.57%) 124.06 123.64 - 128.21 1.2548 times
Tue 09 December 2025 123.77 (-0.75%) 124.94 123.35 - 128.62 1.3082 times
Mon 08 December 2025 124.71 (-1.52%) 126.94 124.36 - 128.04 0.8343 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 123.33 and 126.32

Weekly Target 1122.74
Weekly Target 2123.91
Weekly Target 3125.73
Weekly Target 4126.9
Weekly Target 5128.72

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Mon 22 December 2025 125.08 (-1.14%) 126.26 124.56 - 127.55 0.1595 times
Fri 19 December 2025 126.52 (-1.16%) 128.09 124.85 - 130.11 1.0805 times
Fri 12 December 2025 128.01 (1.09%) 126.94 123.35 - 129.75 1.0945 times
Fri 05 December 2025 126.63 (-4.26%) 131.70 125.03 - 134.15 0.9274 times
Fri 28 November 2025 132.27 (0.72%) 130.57 128.63 - 137.41 0.7927 times
Fri 21 November 2025 131.32 (-0.33%) 131.32 123.38 - 133.00 0.7933 times
Fri 14 November 2025 131.75 (-1.89%) 134.29 122.20 - 140.97 1.2185 times
Fri 07 November 2025 134.29 (0.12%) 133.85 128.24 - 135.95 0.7919 times
Fri 31 October 2025 134.13 (0%) 133.70 132.26 - 137.13 0.3936 times
Fri 31 October 2025 134.13 (-15.12%) 163.49 131.01 - 164.00 2.7481 times
Fri 24 October 2025 158.03 (10.47%) 144.84 141.51 - 158.35 1.2211 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 118.82 and 129.62

Monthly Target 1116.73
Monthly Target 2120.9
Monthly Target 3127.52666666667
Monthly Target 4131.7
Monthly Target 5138.33

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Mon 22 December 2025 125.08 (-5.44%) 131.70 123.35 - 134.15 0.7163 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.7897 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.4758 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7195 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.2434 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.7696 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.803 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 0.9863 times
Wed 30 April 2025 113.30 (-6.01%) 120.10 106.95 - 125.40 1.4456 times
Mon 31 March 2025 120.54 (-8.31%) 130.91 117.50 - 135.68 1.0508 times
Fri 28 February 2025 131.46 (0.14%) 128.86 122.70 - 133.15 0.7382 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 86.05 and 145.99

Yearly Target 173.03
Yearly Target 299.06
Yearly Target 3132.97333333333
Yearly Target 4159
Yearly Target 5192.91

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Mon 22 December 2025 125.08 (-3.45%) 129.63 106.95 - 166.89 1.3114 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 0.8678 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.6713 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.738 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.7193 times
Thu 31 December 2020 86.82 (14.66%) 75.85 44.49 - 100.55 1.1303 times
Tue 31 December 2019 75.72 (-15.89%) 89.02 67.39 - 97.38 1.1686 times
Mon 31 December 2018 90.02 (44.7%) 61.57 56.36 - 91.32 1.0278 times
Wed 27 December 2017 62.21 (-14.85%) 73.52 61.32 - 88.50 1.0471 times
Fri 30 December 2016 73.06 (53.91%) 46.90 40.17 - 79.02 1.3184 times
Thu 31 December 2015 47.47 (0%) 50.55 45.50 - 52.40 0.3535 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dorman Products DORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.37 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 126.28
12 day DMA 126.39
20 day DMA 128.27
35 day DMA 129.75
50 day DMA 134.01
100 day DMA 143.98
150 day DMA 137.56
200 day DMA 132.99

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.18126.73126.84
12 day EMA126.96127.3127.44
20 day EMA128.12128.44128.64
35 day EMA131.13131.49131.78
50 day EMA134.03134.4134.72

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.28126.85127.15
12 day SMA126.39126.49126.69
20 day SMA128.27128.59128.56
35 day SMA129.75130.01130.24
50 day SMA134.01134.34134.67
100 day SMA143.98143.93143.88
150 day SMA137.56137.6137.63
200 day SMA132.99132.99132.98

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top