Munafa Stock Market Course + Intraday & FNO calls 
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 114.1 and 118.58
| Intraday Target 1 | 110.4 |
| Intraday Target 2 | 113.31 |
| Intraday Target 3 | 114.88 |
| Intraday Target 4 | 117.79 |
| Intraday Target 5 | 119.36 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.22 (0.25%) | 113.25 | 111.97 - 116.45 | 0.8459 times | Mon 02 March 2026 | 115.93 (-1.64%) | 119.47 | 113.25 - 121.21 | 1.6344 times | Fri 27 February 2026 | 117.86 (1.12%) | 115.31 | 113.08 - 119.83 | 1.3332 times | Thu 26 February 2026 | 116.55 (1.79%) | 115.00 | 109.98 - 119.17 | 1.8455 times | Wed 25 February 2026 | 114.50 (-9.41%) | 125.52 | 114.26 - 125.52 | 1.68 times | Tue 24 February 2026 | 126.40 (-0.86%) | 128.11 | 126.00 - 130.60 | 0.378 times | Mon 23 February 2026 | 127.50 (-1.69%) | 129.78 | 125.08 - 129.78 | 0.9091 times | Fri 20 February 2026 | 129.69 (1.53%) | 127.64 | 127.64 - 130.60 | 0.4543 times | Thu 19 February 2026 | 127.73 (-0.71%) | 128.20 | 126.26 - 128.59 | 0.4611 times | Wed 18 February 2026 | 128.64 (-0.48%) | 129.26 | 127.89 - 130.53 | 0.4586 times | Tue 17 February 2026 | 129.26 (-1.46%) | 131.75 | 129.20 - 132.35 | 0.408 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 109.48 and 118.72
| Weekly Target 1 | 107.23 |
| Weekly Target 2 | 111.72 |
| Weekly Target 3 | 116.46666666667 |
| Weekly Target 4 | 120.96 |
| Weekly Target 5 | 125.71 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.22 (-1.39%) | 119.47 | 111.97 - 121.21 | 0.9293 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 2.3026 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.6676 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.1551 times | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.7696 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 1.1533 times | Fri 30 January 2026 | 124.20 (0.12%) | 124.05 | 121.19 - 126.11 | 1.1486 times | Fri 23 January 2026 | 124.05 (-1.63%) | 124.25 | 123.22 - 130.41 | 0.7963 times | Fri 16 January 2026 | 126.11 (-1.3%) | 126.88 | 123.87 - 131.05 | 1.1848 times | Fri 09 January 2026 | 127.77 (2.96%) | 123.32 | 122.05 - 130.80 | 0.8928 times | Fri 02 January 2026 | 124.10 (-1.99%) | 126.66 | 121.97 - 130.29 | 0.7503 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 109.48 and 118.72
| Monthly Target 1 | 107.23 |
| Monthly Target 2 | 111.72 |
| Monthly Target 3 | 116.46666666667 |
| Monthly Target 4 | 120.96 |
| Monthly Target 5 | 125.71 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.22 (-1.39%) | 119.47 | 111.97 - 121.21 | 0.2085 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.1327 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.9543 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 1.0332 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.9082 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.6972 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.8275 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.43 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.885 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.9235 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.1342 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 100.19 and 126.01
| Yearly Target 1 | 94.85 |
| Yearly Target 2 | 105.53 |
| Yearly Target 3 | 120.66666666667 |
| Yearly Target 4 | 131.35 |
| Yearly Target 5 | 146.49 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.22 (-5.66%) | 123.68 | 109.98 - 135.80 | 0.251 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.4921 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 0.9722 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.7521 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.8268 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.8058 times | Thu 31 December 2020 | 86.82 (14.66%) | 75.85 | 44.49 - 100.55 | 1.2663 times | Tue 31 December 2019 | 75.72 (-15.89%) | 89.02 | 67.39 - 97.38 | 1.3092 times | Mon 31 December 2018 | 90.02 (44.7%) | 61.57 | 56.36 - 91.32 | 1.1514 times | Wed 27 December 2017 | 62.21 (-14.85%) | 73.52 | 61.32 - 88.50 | 1.1731 times | Fri 30 December 2016 | 73.06 (53.91%) | 46.90 | 40.17 - 79.02 | 1.477 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.
DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.29 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 116.21 |
| 12 day DMA | 123.45 |
| 20 day DMA | 126.29 |
| 35 day DMA | 125.87 |
| 50 day DMA | 125.84 |
| 100 day DMA | 130.25 |
| 150 day DMA | 137.86 |
| 200 day DMA | 134.68 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.86 | 118.68 | 120.06 |
| 12 day EMA | 121.63 | 122.61 | 123.83 |
| 20 day EMA | 123.59 | 124.36 | 125.25 |
| 35 day EMA | 124.97 | 125.49 | 126.05 |
| 50 day EMA | 124.99 | 125.35 | 125.73 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.21 | 118.25 | 120.56 |
| 12 day SMA | 123.45 | 124.7 | 126.01 |
| 20 day SMA | 126.29 | 126.72 | 127.25 |
| 35 day SMA | 125.87 | 126.17 | 126.51 |
| 50 day SMA | 125.84 | 126.05 | 126.25 |
| 100 day SMA | 130.25 | 130.52 | 130.79 |
| 150 day SMA | 137.86 | 137.9 | 137.94 |
| 200 day SMA | 134.68 | 134.74 | 134.82 |
Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
