DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 123.33 and 126.32
| Intraday Target 1 | 122.74 |
| Intraday Target 2 | 123.91 |
| Intraday Target 3 | 125.73 |
| Intraday Target 4 | 126.9 |
| Intraday Target 5 | 128.72 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 125.08 (-1.14%) | 126.26 | 124.56 - 127.55 | 0.7404 times | Fri 19 December 2025 | 126.52 (-0.13%) | 126.13 | 126.04 - 127.35 | 1.3502 times | Thu 18 December 2025 | 126.69 (0.23%) | 127.45 | 126.25 - 129.09 | 0.944 times | Wed 17 December 2025 | 126.40 (-0.25%) | 126.79 | 124.85 - 128.38 | 0.8043 times | Tue 16 December 2025 | 126.72 (-0.94%) | 128.46 | 125.85 - 130.11 | 1.1852 times | Mon 15 December 2025 | 127.92 (-0.07%) | 128.09 | 127.40 - 129.78 | 0.7309 times | Fri 12 December 2025 | 128.01 (-0.36%) | 128.48 | 127.27 - 129.75 | 0.8501 times | Thu 11 December 2025 | 128.47 (2.2%) | 126.90 | 126.11 - 129.05 | 0.8319 times | Wed 10 December 2025 | 125.71 (1.57%) | 124.06 | 123.64 - 128.21 | 1.2548 times | Tue 09 December 2025 | 123.77 (-0.75%) | 124.94 | 123.35 - 128.62 | 1.3082 times | Mon 08 December 2025 | 124.71 (-1.52%) | 126.94 | 124.36 - 128.04 | 0.8343 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 123.33 and 126.32
| Weekly Target 1 | 122.74 |
| Weekly Target 2 | 123.91 |
| Weekly Target 3 | 125.73 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 128.72 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 125.08 (-1.14%) | 126.26 | 124.56 - 127.55 | 0.1595 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.0805 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.0945 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 0.9274 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.7927 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 0.7933 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.2185 times | Fri 07 November 2025 | 134.29 (0.12%) | 133.85 | 128.24 - 135.95 | 0.7919 times | Fri 31 October 2025 | 134.13 (0%) | 133.70 | 132.26 - 137.13 | 0.3936 times | Fri 31 October 2025 | 134.13 (-15.12%) | 163.49 | 131.01 - 164.00 | 2.7481 times | Fri 24 October 2025 | 158.03 (10.47%) | 144.84 | 141.51 - 158.35 | 1.2211 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 118.82 and 129.62
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 120.9 |
| Monthly Target 3 | 127.52666666667 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 138.33 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 125.08 (-5.44%) | 131.70 | 123.35 - 134.15 | 0.7163 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7897 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.4758 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7195 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2434 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7696 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.803 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 0.9863 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.4456 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.0508 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.7382 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 86.05 and 145.99
| Yearly Target 1 | 73.03 |
| Yearly Target 2 | 99.06 |
| Yearly Target 3 | 132.97333333333 |
| Yearly Target 4 | 159 |
| Yearly Target 5 | 192.91 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 125.08 (-3.45%) | 129.63 | 106.95 - 166.89 | 1.3114 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 0.8678 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.6713 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.738 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.7193 times | Thu 31 December 2020 | 86.82 (14.66%) | 75.85 | 44.49 - 100.55 | 1.1303 times | Tue 31 December 2019 | 75.72 (-15.89%) | 89.02 | 67.39 - 97.38 | 1.1686 times | Mon 31 December 2018 | 90.02 (44.7%) | 61.57 | 56.36 - 91.32 | 1.0278 times | Wed 27 December 2017 | 62.21 (-14.85%) | 73.52 | 61.32 - 88.50 | 1.0471 times | Fri 30 December 2016 | 73.06 (53.91%) | 46.90 | 40.17 - 79.02 | 1.3184 times | Thu 31 December 2015 | 47.47 (0%) | 50.55 | 45.50 - 52.40 | 0.3535 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dorman Products DORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.37 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 126.28 |
| 12 day DMA | 126.39 |
| 20 day DMA | 128.27 |
| 35 day DMA | 129.75 |
| 50 day DMA | 134.01 |
| 100 day DMA | 143.98 |
| 150 day DMA | 137.56 |
| 200 day DMA | 132.99 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.18 | 126.73 | 126.84 |
| 12 day EMA | 126.96 | 127.3 | 127.44 |
| 20 day EMA | 128.12 | 128.44 | 128.64 |
| 35 day EMA | 131.13 | 131.49 | 131.78 |
| 50 day EMA | 134.03 | 134.4 | 134.72 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.28 | 126.85 | 127.15 |
| 12 day SMA | 126.39 | 126.49 | 126.69 |
| 20 day SMA | 128.27 | 128.59 | 128.56 |
| 35 day SMA | 129.75 | 130.01 | 130.24 |
| 50 day SMA | 134.01 | 134.34 | 134.67 |
| 100 day SMA | 143.98 | 143.93 | 143.88 |
| 150 day SMA | 137.56 | 137.6 | 137.63 |
| 200 day SMA | 132.99 | 132.99 | 132.98 |


