ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 125.07 and 127.69

Intraday Target 1124.54
Intraday Target 2125.6
Intraday Target 3127.16
Intraday Target 4128.22
Intraday Target 5129.78

Daily price and volume Dorman Products

Date Closing Open Range Volume
Fri 11 September 2026 126.66 (0.02%) 128.72 126.10 - 128.72 0.7207 times
Thu 10 September 2026 126.63 (0.02%) 126.36 125.16 - 127.31 0.8239 times
Wed 09 September 2026 126.60 (-1.69%) 127.52 126.13 - 130.21 1.0998 times
Tue 08 September 2026 128.78 (-1.92%) 129.90 128.54 - 131.22 0.9187 times
Fri 04 September 2026 131.30 (1.26%) 128.64 128.49 - 132.04 0.9383 times
Thu 03 September 2026 129.66 (0.87%) 130.44 126.89 - 131.86 1.373 times
Wed 02 September 2026 128.54 (1.07%) 128.05 124.44 - 129.74 1.5653 times
Tue 01 September 2026 127.18 (-1.3%) 127.44 126.05 - 128.54 0.7942 times
Mon 31 August 2026 128.85 (-0.39%) 129.01 127.85 - 129.71 0.8912 times
Fri 28 August 2026 129.35 (0.89%) 128.87 125.54 - 130.86 0.8749 times
Thu 27 August 2026 128.21 (-0.92%) 128.26 126.91 - 129.22 0.7022 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 122.88 and 128.94

Weekly Target 1121.62
Weekly Target 2124.14
Weekly Target 3127.68
Weekly Target 4130.2
Weekly Target 5133.74

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Fri 11 September 2026 126.66 (-3.53%) 129.90 125.16 - 131.22 0.5186 times
Fri 04 September 2026 131.30 (1.51%) 129.01 124.44 - 132.04 0.8096 times
Fri 28 August 2026 129.35 (-2.1%) 133.04 125.54 - 133.19 0.5811 times
Fri 21 August 2026 132.12 (-3.13%) 135.21 130.61 - 136.77 0.6536 times
Fri 14 August 2026 136.39 (-3.21%) 140.06 131.50 - 140.72 0.724 times
Fri 07 August 2026 140.91 (5.82%) 133.00 123.20 - 155.37 3.0785 times
Fri 31 July 2026 133.16 (-0.77%) 134.51 130.86 - 144.99 0.9153 times
Fri 24 July 2026 134.20 (-5.47%) 141.94 130.12 - 143.01 1.1439 times
Fri 17 July 2026 141.97 (2.55%) 138.10 137.35 - 145.66 0.8915 times
Fri 10 July 2026 138.44 (0.57%) 137.84 133.26 - 140.67 0.6839 times
Thu 02 July 2026 137.65 (2.2%) 133.37 129.48 - 138.56 0.9536 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 121.75 and 129.35

Monthly Target 1120.11
Monthly Target 2123.39
Monthly Target 3127.71333333333
Monthly Target 4130.99
Monthly Target 5135.31

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 11 September 2026 126.66 (-1.7%) 127.44 124.44 - 132.04 0.3093 times
Mon 31 August 2026 128.85 (-3.24%) 133.00 123.20 - 155.37 1.3336 times
Fri 31 July 2026 133.16 (-2.41%) 137.73 130.12 - 145.66 1.0488 times
Tue 30 June 2026 136.45 (10.11%) 122.38 118.96 - 136.99 1.4758 times
Fri 29 May 2026 123.92 (10.14%) 112.59 105.25 - 127.39 1.1233 times
Thu 30 April 2026 112.51 (7.81%) 104.25 99.19 - 113.63 0.9812 times
Tue 31 March 2026 104.36 (-11.45%) 119.47 98.45 - 121.21 1.2219 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 0.8917 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.7751 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.8392 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.7376 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 112.56 and 169.48

Yearly Target 169.91
Yearly Target 298.28
Yearly Target 3126.82666666667
Yearly Target 4155.2
Yearly Target 5183.75

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 11 September 2026 126.66 (2.82%) 123.68 98.45 - 155.37 1.1351 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.3419 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 0.8805 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.6723 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.73 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.7299 times
Thu 31 December 2020 86.82 (14.66%) 75.85 44.49 - 100.55 1.1656 times
Tue 31 December 2019 75.72 (-15.89%) 89.02 67.39 - 97.38 1.2051 times
Mon 31 December 2018 90.02 (44.7%) 61.57 56.36 - 91.32 1.0599 times
Wed 27 December 2017 62.21 (-14.85%) 73.52 61.32 - 88.50 1.0798 times
Fri 30 December 2016 73.06 (0%) 55.43 54.92 - 79.02 0.5073 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dorman Products DORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.87

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.

DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DormanProducts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.46 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 127.99
12 day DMA 128.43
20 day DMA 130.16
35 day DMA 132.95
50 day DMA 134.49
100 day DMA 128.17
150 day DMA 123.19
200 day DMA 124.09

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.47127.87128.49
12 day EMA128.71129.08129.53
20 day EMA130130.35130.74
35 day EMA131.84132.15132.48
50 day EMA133.85134.14134.45

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.99128.59128.98
12 day SMA128.43128.75129.12
20 day SMA130.16130.48130.83
35 day SMA132.95133.11133.35
50 day SMA134.49134.67134.87
100 day SMA128.17128.02127.86
150 day SMA123.19123.2123.19
200 day SMA124.09124.09124.1

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top