DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 107.37 and 112.69
| Intraday Target 1 | 102.97 |
| Intraday Target 2 | 106.44 |
| Intraday Target 3 | 108.28666666667 |
| Intraday Target 4 | 111.76 |
| Intraday Target 5 | 113.61 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.92 (3.5%) | 105.18 | 104.81 - 110.13 | 0.7325 times | Wed 08 April 2026 | 106.20 (4.9%) | 105.61 | 104.98 - 109.11 | 1.2985 times | Tue 07 April 2026 | 101.24 (0.74%) | 99.92 | 99.44 - 102.50 | 1.1009 times | Mon 06 April 2026 | 100.50 (-0.4%) | 99.85 | 99.19 - 100.83 | 0.8106 times | Thu 02 April 2026 | 100.90 (-4.11%) | 104.46 | 100.63 - 104.90 | 1.2054 times | Wed 01 April 2026 | 105.22 (0.82%) | 104.25 | 104.25 - 106.49 | 0.9402 times | Tue 31 March 2026 | 104.36 (1.76%) | 104.04 | 103.27 - 106.13 | 1.0592 times | Mon 30 March 2026 | 102.56 (-1.91%) | 104.57 | 102.49 - 104.62 | 1.0043 times | Fri 27 March 2026 | 104.56 (-1.79%) | 105.30 | 104.17 - 106.86 | 0.8853 times | Thu 26 March 2026 | 106.47 (-0.45%) | 105.35 | 105.07 - 107.97 | 0.963 times | Wed 25 March 2026 | 106.95 (1.67%) | 106.50 | 105.69 - 109.88 | 1.3618 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 104.56 and 115.5
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 106.41333333333 |
| Weekly Target 4 | 113.64 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.92 (8.94%) | 99.85 | 99.19 - 110.13 | 0.8507 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.9082 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.1824 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.8299 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 109.95 | 1.3979 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.6392 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 1.8869 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.5471 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.1271 times | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.6306 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 0.9451 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 104.56 and 115.5
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 106.41333333333 |
| Monthly Target 4 | 113.64 |
| Monthly Target 5 | 117.35 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.92 (5.33%) | 104.25 | 99.19 - 110.13 | 0.3351 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.4018 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.0554 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.8892 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9627 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8462 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5814 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.771 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3324 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8247 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8605 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 85.51 and 122.86
| Yearly Target 1 | 77.37 |
| Yearly Target 2 | 93.65 |
| Yearly Target 3 | 114.72333333333 |
| Yearly Target 4 | 131 |
| Yearly Target 5 | 152.07 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.92 (-10.77%) | 123.68 | 98.45 - 135.80 | 0.4243 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.4655 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 0.955 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.7387 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.8121 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.7915 times | Thu 31 December 2020 | 86.82 (14.66%) | 75.85 | 44.49 - 100.55 | 1.2438 times | Tue 31 December 2019 | 75.72 (-15.89%) | 89.02 | 67.39 - 97.38 | 1.2859 times | Mon 31 December 2018 | 90.02 (44.7%) | 61.57 | 56.36 - 91.32 | 1.131 times | Wed 27 December 2017 | 62.21 (-14.85%) | 73.52 | 61.32 - 88.50 | 1.1522 times | Fri 30 December 2016 | 73.06 (0%) | 42.25 | 40.17 - 79.02 | 1.2583 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dorman Products DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.7
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 104.51 |
| 20 day DMA | 103.9 |
| 35 day DMA | 110.04 |
| 50 day DMA | 115.55 |
| 100 day DMA | 121.46 |
| 150 day DMA | 130.48 |
| 200 day DMA | 131.96 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.58 | 103.41 | 102.02 |
| 12 day EMA | 104.85 | 103.93 | 103.52 |
| 20 day EMA | 106.09 | 105.69 | 105.64 |
| 35 day EMA | 110.31 | 110.33 | 110.57 |
| 50 day EMA | 115.22 | 115.44 | 115.82 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 102.81 | 102.44 |
| 12 day SMA | 104.51 | 104 | 103.66 |
| 20 day SMA | 103.9 | 103.75 | 103.83 |
| 35 day SMA | 110.04 | 110.59 | 111.3 |
| 50 day SMA | 115.55 | 115.84 | 116.22 |
| 100 day SMA | 121.46 | 121.74 | 122.01 |
| 150 day SMA | 130.48 | 130.8 | 131.16 |
| 200 day SMA | 131.96 | 132.04 | 132.12 |


