Munafa Stock Market Course + Intraday & FNO calls 
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 124.68 and 129.25
| Intraday Target 1 | 121.28 |
| Intraday Target 2 | 123.5 |
| Intraday Target 3 | 125.85333333333 |
| Intraday Target 4 | 128.07 |
| Intraday Target 5 | 130.42 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.71 (1.57%) | 124.06 | 123.64 - 128.21 | 1.3532 times | Tue 09 December 2025 | 123.77 (-0.75%) | 124.94 | 123.35 - 128.62 | 1.4108 times | Mon 08 December 2025 | 124.71 (-1.52%) | 126.94 | 124.36 - 128.04 | 0.8997 times | Fri 05 December 2025 | 126.63 (0.21%) | 126.59 | 125.03 - 128.26 | 1.056 times | Thu 04 December 2025 | 126.36 (-1.97%) | 128.81 | 125.31 - 130.30 | 0.7707 times | Wed 03 December 2025 | 128.90 (-0.15%) | 130.22 | 128.50 - 131.00 | 0.9496 times | Tue 02 December 2025 | 129.10 (-1.27%) | 131.32 | 128.40 - 133.92 | 1.0041 times | Mon 01 December 2025 | 130.76 (-1.14%) | 131.70 | 130.00 - 134.15 | 0.8612 times | Fri 28 November 2025 | 132.27 (-1.53%) | 135.39 | 132.04 - 137.00 | 0.4149 times | Wed 26 November 2025 | 134.32 (-0.86%) | 134.23 | 134.02 - 136.82 | 1.2797 times | Tue 25 November 2025 | 135.48 (2.91%) | 132.91 | 132.91 - 137.41 | 1.2134 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 121.9 and 127.17
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 123.17 |
| Weekly Target 3 | 125.89333333333 |
| Weekly Target 4 | 128.44 |
| Weekly Target 5 | 131.16 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.71 (-0.73%) | 126.94 | 123.35 - 128.62 | 0.6991 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 0.8857 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.757 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 0.7576 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.1636 times | Fri 07 November 2025 | 134.29 (0.12%) | 133.85 | 128.24 - 135.95 | 0.7563 times | Fri 31 October 2025 | 134.13 (0%) | 133.70 | 132.26 - 137.13 | 0.3758 times | Fri 31 October 2025 | 134.13 (-15.12%) | 163.49 | 131.01 - 164.00 | 2.6244 times | Fri 24 October 2025 | 158.03 (10.47%) | 144.84 | 141.51 - 158.35 | 1.1662 times | Fri 17 October 2025 | 143.05 (0.97%) | 142.71 | 135.99 - 144.45 | 0.8145 times | Fri 10 October 2025 | 141.68 (-9.84%) | 156.83 | 139.51 - 156.95 | 1.1075 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 119.13 and 129.93
| Monthly Target 1 | 116.94 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 127.73666666667 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 138.54 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.71 (-4.96%) | 131.70 | 123.35 - 134.15 | 0.3777 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8185 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5296 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7458 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2888 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7977 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8323 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0222 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.4983 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.0892 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.7651 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 86.36 and 146.3
| Yearly Target 1 | 73.24 |
| Yearly Target 2 | 99.48 |
| Yearly Target 3 | 133.18333333333 |
| Yearly Target 4 | 159.42 |
| Yearly Target 5 | 193.12 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.71 (-2.96%) | 129.63 | 106.95 - 166.89 | 1.2769 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 0.8713 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.674 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.7409 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.7221 times | Thu 31 December 2020 | 86.82 (14.66%) | 75.85 | 44.49 - 100.55 | 1.1348 times | Tue 31 December 2019 | 75.72 (-15.89%) | 89.02 | 67.39 - 97.38 | 1.1732 times | Mon 31 December 2018 | 90.02 (44.7%) | 61.57 | 56.36 - 91.32 | 1.0319 times | Wed 27 December 2017 | 62.21 (-14.85%) | 73.52 | 61.32 - 88.50 | 1.0512 times | Fri 30 December 2016 | 73.06 (53.91%) | 46.90 | 40.17 - 79.02 | 1.3236 times | Thu 31 December 2015 | 47.47 (0%) | 52.75 | 45.50 - 53.75 | 0.3994 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DormanProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.95 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 125.44 |
| 12 day DMA | 129.14 |
| 20 day DMA | 129.9 |
| 35 day DMA | 133.93 |
| 50 day DMA | 137.43 |
| 100 day DMA | 143.56 |
| 150 day DMA | 137.62 |
| 200 day DMA | 133.08 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.88 | 125.96 | 127.05 |
| 12 day EMA | 127.92 | 128.32 | 129.15 |
| 20 day EMA | 129.89 | 130.33 | 131.02 |
| 35 day EMA | 133.85 | 134.33 | 134.95 |
| 50 day EMA | 137.58 | 138.06 | 138.64 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.44 | 126.07 | 127.14 |
| 12 day SMA | 129.14 | 129.61 | 129.8 |
| 20 day SMA | 129.9 | 130.27 | 130.78 |
| 35 day SMA | 133.93 | 134.57 | 135.14 |
| 50 day SMA | 137.43 | 138.03 | 138.59 |
| 100 day SMA | 143.56 | 143.52 | 143.49 |
| 150 day SMA | 137.62 | 137.6 | 137.54 |
| 200 day SMA | 133.08 | 133.07 | 133.08 |
Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
