Munafa Stock Market Course + Intraday & FNO calls 
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 128.73 and 132.14
| Intraday Target 1 | 127.94 |
| Intraday Target 2 | 129.52 |
| Intraday Target 3 | 131.35333333333 |
| Intraday Target 4 | 132.93 |
| Intraday Target 5 | 134.76 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 131.09 (-0.78%) | 133.04 | 129.78 - 133.19 | 0.8709 times | Fri 21 August 2026 | 132.12 (0.57%) | 132.53 | 131.50 - 133.39 | 1.0737 times | Thu 20 August 2026 | 131.37 (-2.05%) | 131.73 | 130.61 - 134.04 | 1.0382 times | Wed 19 August 2026 | 134.12 (0.98%) | 134.03 | 132.73 - 136.77 | 1.0504 times | Tue 18 August 2026 | 132.82 (-0.66%) | 134.13 | 131.95 - 134.86 | 1.2222 times | Mon 17 August 2026 | 133.70 (-1.97%) | 135.21 | 133.47 - 136.36 | 0.7851 times | Fri 14 August 2026 | 136.39 (2.49%) | 132.49 | 131.78 - 136.72 | 0.8993 times | Thu 13 August 2026 | 133.08 (-0.41%) | 134.65 | 132.32 - 135.20 | 0.951 times | Wed 12 August 2026 | 133.63 (0.44%) | 133.40 | 131.50 - 136.16 | 1.2841 times | Tue 11 August 2026 | 133.05 (-0.17%) | 133.97 | 133.05 - 135.49 | 0.8251 times | Mon 10 August 2026 | 133.27 (-5.42%) | 140.06 | 132.70 - 140.72 | 1.7664 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 128.73 and 132.14
| Weekly Target 1 | 127.94 |
| Weekly Target 2 | 129.52 |
| Weekly Target 3 | 131.35333333333 |
| Weekly Target 4 | 132.93 |
| Weekly Target 5 | 134.76 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 131.09 (-0.78%) | 133.04 | 129.78 - 133.19 | 0.0985 times | Fri 21 August 2026 | 132.12 (-3.13%) | 135.21 | 130.61 - 136.77 | 0.5845 times | Fri 14 August 2026 | 136.39 (-3.21%) | 140.06 | 131.50 - 140.72 | 0.6474 times | Fri 07 August 2026 | 140.91 (5.82%) | 133.00 | 123.20 - 155.37 | 2.7529 times | Fri 31 July 2026 | 133.16 (-0.77%) | 134.51 | 130.86 - 144.99 | 0.8184 times | Fri 24 July 2026 | 134.20 (-5.47%) | 141.94 | 130.12 - 143.01 | 1.0229 times | Fri 17 July 2026 | 141.97 (2.55%) | 138.10 | 137.35 - 145.66 | 0.7972 times | Fri 10 July 2026 | 138.44 (0.57%) | 137.84 | 133.26 - 140.67 | 0.6116 times | Thu 02 July 2026 | 137.65 (2.2%) | 133.37 | 129.48 - 138.56 | 0.8528 times | Fri 26 June 2026 | 134.69 (7.19%) | 124.89 | 123.44 - 136.52 | 1.8139 times | Thu 18 June 2026 | 125.66 (-1.72%) | 128.92 | 118.96 - 131.00 | 0.9244 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 111.06 and 143.23
| Monthly Target 1 | 104.38 |
| Monthly Target 2 | 117.74 |
| Monthly Target 3 | 136.55333333333 |
| Monthly Target 4 | 149.91 |
| Monthly Target 5 | 168.72 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 131.09 (-1.55%) | 133.00 | 123.20 - 155.37 | 1.1473 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 1.0209 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.4366 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.0934 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9551 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.1894 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.868 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7545 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8169 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.718 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.2632 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 114.77 and 171.69
| Yearly Target 1 | 71.38 |
| Yearly Target 2 | 101.24 |
| Yearly Target 3 | 128.30333333333 |
| Yearly Target 4 | 158.16 |
| Yearly Target 5 | 185.22 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 131.09 (6.41%) | 123.68 | 98.45 - 155.37 | 1.0838 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.3497 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 0.8856 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.6762 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.7342 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.7342 times | Thu 31 December 2020 | 86.82 (14.66%) | 75.85 | 44.49 - 100.55 | 1.1724 times | Tue 31 December 2019 | 75.72 (-15.89%) | 89.02 | 67.39 - 97.38 | 1.212 times | Mon 31 December 2018 | 90.02 (44.7%) | 61.57 | 56.36 - 91.32 | 1.066 times | Wed 27 December 2017 | 62.21 (-14.85%) | 73.52 | 61.32 - 88.50 | 1.086 times | Fri 30 December 2016 | 73.06 (0%) | 53.98 | 51.87 - 79.02 | 0.5745 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.
DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.12 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 132.3 |
| 12 day DMA | 133.8 |
| 20 day DMA | 135.55 |
| 35 day DMA | 136.43 |
| 50 day DMA | 134.79 |
| 100 day DMA | 125.34 |
| 150 day DMA | 122.89 |
| 200 day DMA | 124.28 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.24 | 132.81 | 133.16 |
| 12 day EMA | 133.62 | 134.08 | 134.44 |
| 20 day EMA | 134.4 | 134.75 | 135.03 |
| 35 day EMA | 134.32 | 134.51 | 134.65 |
| 50 day EMA | 133.95 | 134.07 | 134.15 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.3 | 132.83 | 133.68 |
| 12 day SMA | 133.8 | 134.34 | 135.12 |
| 20 day SMA | 135.55 | 135.82 | 135.92 |
| 35 day SMA | 136.43 | 136.69 | 136.84 |
| 50 day SMA | 134.79 | 134.73 | 134.63 |
| 100 day SMA | 125.34 | 125.08 | 124.78 |
| 150 day SMA | 122.89 | 122.88 | 122.84 |
| 200 day SMA | 124.28 | 124.3 | 124.31 |
Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
