ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 130.87 and 132.76

Intraday Target 1130.45
Intraday Target 2131.28
Intraday Target 3132.33666666667
Intraday Target 4133.17
Intraday Target 5134.23

Daily price and volume Dorman Products

Date Closing Open Range Volume
Fri 21 August 2026 132.12 (0.57%) 132.53 131.50 - 133.39 0.9854 times
Thu 20 August 2026 131.37 (-2.05%) 131.73 130.61 - 134.04 0.9528 times
Wed 19 August 2026 134.12 (0.98%) 134.03 132.73 - 136.77 0.9641 times
Tue 18 August 2026 132.82 (-0.66%) 134.13 131.95 - 134.86 1.1217 times
Mon 17 August 2026 133.70 (-1.97%) 135.21 133.47 - 136.36 0.7205 times
Fri 14 August 2026 136.39 (2.49%) 132.49 131.78 - 136.72 0.8254 times
Thu 13 August 2026 133.08 (-0.41%) 134.65 132.32 - 135.20 0.8728 times
Wed 12 August 2026 133.63 (0.44%) 133.40 131.50 - 136.16 1.1786 times
Tue 11 August 2026 133.05 (-0.17%) 133.97 133.05 - 135.49 0.7573 times
Mon 10 August 2026 133.27 (-5.42%) 140.06 132.70 - 140.72 1.6212 times
Fri 07 August 2026 140.91 (2.42%) 137.58 137.31 - 141.31 1.1353 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 128.29 and 134.45

Weekly Target 1127.01
Weekly Target 2129.56
Weekly Target 3133.16666666667
Weekly Target 4135.72
Weekly Target 5139.33

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Fri 21 August 2026 132.12 (-3.13%) 135.21 130.61 - 136.77 0.5399 times
Fri 14 August 2026 136.39 (-3.21%) 140.06 131.50 - 140.72 0.598 times
Fri 07 August 2026 140.91 (5.82%) 133.00 123.20 - 155.37 2.5428 times
Fri 31 July 2026 133.16 (-0.77%) 134.51 130.86 - 144.99 0.756 times
Fri 24 July 2026 134.20 (-5.47%) 141.94 130.12 - 143.01 0.9449 times
Fri 17 July 2026 141.97 (2.55%) 138.10 137.35 - 145.66 0.7364 times
Fri 10 July 2026 138.44 (0.57%) 137.84 133.26 - 140.67 0.5649 times
Thu 02 July 2026 137.65 (2.2%) 133.37 129.48 - 138.56 0.7877 times
Fri 26 June 2026 134.69 (7.19%) 124.89 123.44 - 136.52 1.6755 times
Thu 18 June 2026 125.66 (-1.72%) 128.92 118.96 - 131.00 0.8538 times
Fri 12 June 2026 127.86 (0.65%) 126.35 126.00 - 132.15 0.78 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 111.58 and 143.75

Monthly Target 1104.73
Monthly Target 2118.42
Monthly Target 3136.89666666667
Monthly Target 4150.59
Monthly Target 5169.07

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 21 August 2026 132.12 (-0.78%) 133.00 123.20 - 155.37 1.1227 times
Fri 31 July 2026 133.16 (-2.41%) 137.73 130.12 - 145.66 1.0238 times
Tue 30 June 2026 136.45 (10.11%) 122.38 118.96 - 136.99 1.4406 times
Fri 29 May 2026 123.92 (10.14%) 112.59 105.25 - 127.39 1.0964 times
Thu 30 April 2026 112.51 (7.81%) 104.25 99.19 - 113.63 0.9578 times
Tue 31 March 2026 104.36 (-11.45%) 119.47 98.45 - 121.21 1.1927 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 0.8704 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.7565 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.8191 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.72 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.2667 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 115.29 and 172.21

Yearly Target 171.73
Yearly Target 2101.92
Yearly Target 3128.64666666667
Yearly Target 4158.84
Yearly Target 5185.57

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 21 August 2026 132.12 (7.25%) 123.68 98.45 - 155.37 1.0806 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.3502 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 0.8859 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.6764 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.7345 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.7344 times
Thu 31 December 2020 86.82 (14.66%) 75.85 44.49 - 100.55 1.1728 times
Tue 31 December 2019 75.72 (-15.89%) 89.02 67.39 - 97.38 1.2125 times
Mon 31 December 2018 90.02 (44.7%) 61.57 56.36 - 91.32 1.0664 times
Wed 27 December 2017 62.21 (-14.85%) 73.52 61.32 - 88.50 1.0864 times
Fri 30 December 2016 73.06 (0%) 53.29 51.87 - 79.02 0.5834 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.

DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DormanProducts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.3 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 132.83
12 day DMA 134.34
20 day DMA 135.82
35 day DMA 136.69
50 day DMA 134.73
100 day DMA 125.08
150 day DMA 122.88
200 day DMA 124.3

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.81133.16134.06
12 day EMA134.08134.44135
20 day EMA134.75135.03135.42
35 day EMA134.48134.62134.81
50 day EMA133.96134.03134.14

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.83133.68134.02
12 day SMA134.34135.12136.49
20 day SMA135.82135.92135.97
35 day SMA136.69136.84136.97
50 day SMA134.73134.63134.56
100 day SMA125.08124.78124.51
150 day SMA122.88122.84122.8
200 day SMA124.3124.31124.32

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top