ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 107.37 and 112.69

Intraday Target 1102.97
Intraday Target 2106.44
Intraday Target 3108.28666666667
Intraday Target 4111.76
Intraday Target 5113.61

Daily price and volume Dorman Products

Date Closing Open Range Volume
Thu 09 April 2026 109.92 (3.5%) 105.18 104.81 - 110.13 0.7325 times
Wed 08 April 2026 106.20 (4.9%) 105.61 104.98 - 109.11 1.2985 times
Tue 07 April 2026 101.24 (0.74%) 99.92 99.44 - 102.50 1.1009 times
Mon 06 April 2026 100.50 (-0.4%) 99.85 99.19 - 100.83 0.8106 times
Thu 02 April 2026 100.90 (-4.11%) 104.46 100.63 - 104.90 1.2054 times
Wed 01 April 2026 105.22 (0.82%) 104.25 104.25 - 106.49 0.9402 times
Tue 31 March 2026 104.36 (1.76%) 104.04 103.27 - 106.13 1.0592 times
Mon 30 March 2026 102.56 (-1.91%) 104.57 102.49 - 104.62 1.0043 times
Fri 27 March 2026 104.56 (-1.79%) 105.30 104.17 - 106.86 0.8853 times
Thu 26 March 2026 106.47 (-0.45%) 105.35 105.07 - 107.97 0.963 times
Wed 25 March 2026 106.95 (1.67%) 106.50 105.69 - 109.88 1.3618 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 104.56 and 115.5

Weekly Target 195.47
Weekly Target 2102.7
Weekly Target 3106.41333333333
Weekly Target 4113.64
Weekly Target 5117.35

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Thu 09 April 2026 109.92 (8.94%) 99.85 99.19 - 110.13 0.8507 times
Thu 02 April 2026 100.90 (-3.5%) 104.57 100.63 - 106.49 0.9082 times
Fri 27 March 2026 104.56 (2.36%) 104.99 102.21 - 109.88 1.1824 times
Fri 20 March 2026 102.15 (-0.64%) 103.45 98.45 - 105.68 0.8299 times
Fri 13 March 2026 102.81 (-5.96%) 107.79 101.03 - 109.95 1.3979 times
Fri 06 March 2026 109.33 (-7.24%) 119.47 107.37 - 121.21 1.6392 times
Fri 27 February 2026 117.86 (-9.12%) 129.78 109.98 - 130.60 1.8869 times
Fri 20 February 2026 129.69 (-1.13%) 131.75 126.26 - 132.35 0.5471 times
Fri 13 February 2026 131.17 (0%) 131.69 130.60 - 132.54 0.1271 times
Fri 13 February 2026 131.17 (0.82%) 130.01 127.86 - 135.80 0.6306 times
Fri 06 February 2026 130.10 (4.75%) 124.43 122.82 - 130.51 0.9451 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 104.56 and 115.5

Monthly Target 195.47
Monthly Target 2102.7
Monthly Target 3106.41333333333
Monthly Target 4113.64
Monthly Target 5117.35

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Thu 09 April 2026 109.92 (5.33%) 104.25 99.19 - 110.13 0.3351 times
Tue 31 March 2026 104.36 (-11.45%) 119.47 98.45 - 121.21 1.4018 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 1.0554 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.8892 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.9627 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.8462 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.5814 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.771 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.3324 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.8247 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.8605 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 85.51 and 122.86

Yearly Target 177.37
Yearly Target 293.65
Yearly Target 3114.72333333333
Yearly Target 4131
Yearly Target 5152.07

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Thu 09 April 2026 109.92 (-10.77%) 123.68 98.45 - 135.80 0.4243 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.4655 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 0.955 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.7387 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.8121 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.7915 times
Thu 31 December 2020 86.82 (14.66%) 75.85 44.49 - 100.55 1.2438 times
Tue 31 December 2019 75.72 (-15.89%) 89.02 67.39 - 97.38 1.2859 times
Mon 31 December 2018 90.02 (44.7%) 61.57 56.36 - 91.32 1.131 times
Wed 27 December 2017 62.21 (-14.85%) 73.52 61.32 - 88.50 1.1522 times
Fri 30 December 2016 73.06 (0%) 42.25 40.17 - 79.02 1.2583 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dorman Products DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.7

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.05 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 103.75
12 day DMA 104.51
20 day DMA 103.9
35 day DMA 110.04
50 day DMA 115.55
100 day DMA 121.46
150 day DMA 130.48
200 day DMA 131.96

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.58103.41102.02
12 day EMA104.85103.93103.52
20 day EMA106.09105.69105.64
35 day EMA110.31110.33110.57
50 day EMA115.22115.44115.82

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.75102.81102.44
12 day SMA104.51104103.66
20 day SMA103.9103.75103.83
35 day SMA110.04110.59111.3
50 day SMA115.55115.84116.22
100 day SMA121.46121.74122.01
150 day SMA130.48130.8131.16
200 day SMA131.96132.04132.12

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top