Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 4.86 and 5.25
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.14 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.53 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.17 (-0.96%) | 5.18 | 4.93 - 5.32 | 1.0331 times | Fri 17 April 2026 | 5.22 (4.4%) | 5.13 | 4.94 - 5.42 | 1.3507 times | Thu 16 April 2026 | 5.00 (-4.03%) | 5.25 | 4.91 - 5.28 | 1.3434 times | Wed 15 April 2026 | 5.21 (3.99%) | 5.02 | 4.91 - 5.25 | 1.2873 times | Tue 14 April 2026 | 5.01 (1.83%) | 5.10 | 4.83 - 5.21 | 0.982 times | Mon 13 April 2026 | 4.92 (4.24%) | 4.70 | 4.70 - 4.99 | 0.616 times | Fri 10 April 2026 | 4.72 (-0.84%) | 4.83 | 4.60 - 5.00 | 0.4136 times | Thu 09 April 2026 | 4.76 (4.62%) | 4.70 | 4.50 - 4.85 | 0.6918 times | Wed 08 April 2026 | 4.55 (-3.4%) | 4.99 | 4.50 - 5.05 | 1.247 times | Tue 07 April 2026 | 4.71 (0.64%) | 4.30 | 4.30 - 5.03 | 1.0351 times | Mon 06 April 2026 | 4.68 (16.42%) | 3.95 | 3.90 - 4.97 | 2.0393 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.86 and 5.25
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.17 (-0.96%) | 5.18 | 4.93 - 5.32 | 0.3251 times | Fri 17 April 2026 | 5.22 (10.59%) | 4.70 | 4.70 - 5.42 | 1.7559 times | Fri 10 April 2026 | 4.72 (17.41%) | 3.95 | 3.90 - 5.05 | 1.7079 times | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.7149 times | Fri 27 March 2026 | 3.60 (-2.7%) | 3.66 | 3.57 - 4.16 | 0.8298 times | Fri 20 March 2026 | 3.70 (-2.12%) | 3.78 | 3.61 - 4.01 | 0.5161 times | Fri 13 March 2026 | 3.78 (-0.79%) | 3.72 | 3.70 - 4.18 | 0.7648 times | Fri 06 March 2026 | 3.81 (-14.96%) | 4.30 | 3.76 - 4.79 | 1.7975 times | Fri 27 February 2026 | 4.48 (-1.1%) | 4.49 | 4.18 - 4.65 | 0.9758 times | Fri 20 February 2026 | 4.53 (-3.62%) | 4.63 | 4.32 - 5.02 | 0.6121 times | Fri 13 February 2026 | 4.70 (0%) | 4.67 | 4.60 - 4.85 | 0.1383 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.49 and 6.11
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.17 (38.24%) | 3.80 | 3.80 - 5.42 | 0.6393 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.664 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.7159 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.0827 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3661 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.535 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.0552 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.1694 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.449 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3235 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.441 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 4.13 and 7.96
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 5.06 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.17 (67.86%) | 3.10 | 3.09 - 6.92 | 0.4389 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.8378 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.4256 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1552 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.5843 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 5.2289 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 1.9388 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.0721 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1283 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1901 times | Fri 30 December 2016 | 1.87 (0%) | 2.07 | 0.00 - 2.39 | 0.0687 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpsTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.05 | 4.96 |
| 12 day EMA | 4.81 | 4.75 | 4.66 |
| 20 day EMA | 4.63 | 4.57 | 4.5 |
| 35 day EMA | 4.53 | 4.49 | 4.45 |
| 50 day EMA | 4.49 | 4.46 | 4.43 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.07 | 4.97 |
| 12 day SMA | 4.83 | 4.73 | 4.6 |
| 20 day SMA | 4.41 | 4.34 | 4.27 |
| 35 day SMA | 4.23 | 4.21 | 4.18 |
| 50 day SMA | 4.36 | 4.34 | 4.33 |
| 100 day SMA | 4.18 | 4.16 | 4.14 |
| 150 day SMA | 4.02 | 4.01 | 3.99 |
| 200 day SMA | 3.77 | 3.75 | 3.74 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
