Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 4.66 and 5.08
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.2 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.72 (1.29%) | 4.66 | 4.60 - 5.02 | 1.0218 times | Wed 22 July 2026 | 4.66 (-1.48%) | 4.76 | 4.63 - 4.83 | 0.457 times | Tue 21 July 2026 | 4.73 (5.58%) | 4.48 | 4.48 - 4.89 | 1.0742 times | Mon 20 July 2026 | 4.48 (2.75%) | 4.43 | 4.30 - 4.57 | 0.9304 times | Fri 17 July 2026 | 4.36 (-5.01%) | 4.30 | 4.26 - 4.56 | 1.2828 times | Thu 16 July 2026 | 4.59 (1.32%) | 4.47 | 4.30 - 4.65 | 1.23 times | Wed 15 July 2026 | 4.53 (-1.95%) | 4.61 | 4.44 - 4.77 | 0.7124 times | Tue 14 July 2026 | 4.62 (2.21%) | 4.59 | 4.53 - 4.73 | 1.1089 times | Mon 13 July 2026 | 4.52 (-5.44%) | 4.64 | 4.38 - 4.69 | 1.5123 times | Fri 10 July 2026 | 4.78 (-3.24%) | 4.88 | 4.66 - 4.92 | 0.6702 times | Thu 09 July 2026 | 4.94 (5.33%) | 4.75 | 4.69 - 5.07 | 0.6957 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.51 and 5.23
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.72 (8.26%) | 4.43 | 4.30 - 5.02 | 0.1043 times | Fri 17 July 2026 | 4.36 (-8.79%) | 4.64 | 4.26 - 4.77 | 0.175 times | Fri 10 July 2026 | 4.78 (-5.35%) | 5.06 | 4.42 - 5.29 | 0.1624 times | Thu 02 July 2026 | 5.05 (-11.09%) | 5.67 | 4.99 - 5.97 | 0.1848 times | Fri 26 June 2026 | 5.68 (-14.46%) | 6.35 | 4.85 - 6.47 | 0.5169 times | Thu 18 June 2026 | 6.64 (-15.52%) | 8.03 | 6.43 - 8.40 | 0.5526 times | Fri 12 June 2026 | 7.86 (16.96%) | 6.86 | 6.08 - 9.16 | 1.9924 times | Fri 05 June 2026 | 6.72 (-25.42%) | 9.17 | 6.65 - 10.54 | 1.0995 times | Fri 29 May 2026 | 9.01 (50.17%) | 6.79 | 6.62 - 14.49 | 4.6306 times | Fri 22 May 2026 | 6.00 (30.72%) | 4.75 | 4.22 - 6.66 | 0.5816 times | Fri 15 May 2026 | 4.59 (15.62%) | 3.95 | 3.90 - 5.14 | 0.2007 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.73 and 5.25
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.72 (-14.49%) | 5.70 | 4.26 - 5.78 | 0.347 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.7938 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 3.7913 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.3884 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2418 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.253 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.7586 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1333 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.1949 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.0978 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 0.4259 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.91 and 15.31
| Yearly Target 1 | -3.97 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 7.4333333333333 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.72 (53.25%) | 3.10 | 3.09 - 14.49 | 2.0963 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.6911 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.3524 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1267 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.4745 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 4.3205 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 1.6137 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.06 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1068 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1582 times | Fri 30 December 2016 | 1.87 (0%) | 1.75 | 0.00 - 2.39 | 0.05 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cps Technologies CPSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.57
Munafa value: 70 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpsTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6.17 |
| 100 day DMA | 5.26 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.62 | 4.6 |
| 12 day EMA | 4.75 | 4.76 | 4.78 |
| 20 day EMA | 4.99 | 5.02 | 5.06 |
| 35 day EMA | 5.35 | 5.39 | 5.43 |
| 50 day EMA | 5.82 | 5.87 | 5.92 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.56 | 4.54 |
| 12 day SMA | 4.64 | 4.63 | 4.68 |
| 20 day SMA | 4.89 | 4.93 | 4.98 |
| 35 day SMA | 5.81 | 5.94 | 6.08 |
| 50 day SMA | 6.17 | 6.16 | 6.15 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 4.96 | 4.95 | 4.95 |
| 200 day SMA | 4.63 | 4.62 | 4.62 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
