ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CpsTechnologies

Strong intraday Stock price targets for CpsTechnologies are 3.13 and 3.21

Intraday Target 13.1
Intraday Target 23.15
Intraday Target 33.1833333333333
Intraday Target 43.23
Intraday Target 53.26

Daily price and volume Cps Technologies

Date Closing Open Range Volume
Tue 06 January 2026 3.19 (-0.31%) 3.20 3.14 - 3.22 1.309 times
Mon 05 January 2026 3.20 (0%) 3.21 3.12 - 3.24 1.3406 times
Fri 02 January 2026 3.20 (3.9%) 3.10 3.09 - 3.21 0.9997 times
Wed 31 December 2025 3.08 (-1.6%) 3.14 3.05 - 3.16 1.0016 times
Tue 30 December 2025 3.13 (0%) 3.12 3.07 - 3.17 1.035 times
Mon 29 December 2025 3.13 (-2.49%) 3.14 3.13 - 3.20 1.1994 times
Fri 26 December 2025 3.21 (0.94%) 3.18 3.14 - 3.21 0.6441 times
Wed 24 December 2025 3.18 (-0.63%) 3.15 3.14 - 3.21 0.397 times
Tue 23 December 2025 3.20 (0.63%) 3.16 3.12 - 3.20 0.7513 times
Mon 22 December 2025 3.18 (-1.55%) 3.24 3.16 - 3.35 1.3224 times
Fri 19 December 2025 3.23 (1.89%) 3.15 3.15 - 3.25 0.8475 times

 Daily chart CpsTechnologies

Weekly price and charts CpsTechnologies

Strong weekly Stock price targets for CpsTechnologies CPSH are 3.1 and 3.22

Weekly Target 13.06
Weekly Target 23.13
Weekly Target 33.1833333333333
Weekly Target 43.25
Weekly Target 53.3

Weekly price and volumes for Cps Technologies

Date Closing Open Range Volume
Tue 06 January 2026 3.19 (-0.31%) 3.21 3.12 - 3.24 0.4287 times
Fri 02 January 2026 3.20 (-0.31%) 3.14 3.05 - 3.21 0.6853 times
Fri 26 December 2025 3.21 (-0.62%) 3.24 3.12 - 3.35 0.5039 times
Fri 19 December 2025 3.23 (-5%) 3.39 3.04 - 3.45 0.8251 times
Fri 12 December 2025 3.40 (3.34%) 3.29 3.29 - 3.67 0.9596 times
Fri 05 December 2025 3.29 (-4.36%) 3.39 3.15 - 3.44 1.0107 times
Fri 28 November 2025 3.44 (8.52%) 3.17 3.16 - 3.44 0.4225 times
Fri 21 November 2025 3.17 (-8.12%) 3.44 3.03 - 3.58 1.6472 times
Fri 14 November 2025 3.45 (3.92%) 3.35 3.28 - 3.67 1.2343 times
Fri 07 November 2025 3.32 (-16.37%) 3.46 3.03 - 3.68 2.2827 times
Fri 31 October 2025 3.97 (0%) 4.27 3.96 - 4.28 0.4299 times

 weekly chart CpsTechnologies

Monthly price and charts CpsTechnologies

Strong monthly Stock price targets for CpsTechnologies CPSH are 3.14 and 3.29

Monthly Target 13.02
Monthly Target 23.11
Monthly Target 33.1733333333333
Monthly Target 43.26
Monthly Target 53.32

Monthly price and volumes Cps Technologies

Date Closing Open Range Volume
Tue 06 January 2026 3.19 (3.57%) 3.10 3.09 - 3.24 0.0788 times
Wed 31 December 2025 3.08 (-10.47%) 3.39 3.04 - 3.67 0.5104 times
Fri 28 November 2025 3.44 (-13.35%) 3.46 3.03 - 3.68 0.7458 times
Fri 31 October 2025 3.97 (11.2%) 3.52 3.02 - 4.89 4.2594 times
Tue 30 September 2025 3.57 (3.48%) 3.33 3.17 - 4.33 1.6303 times
Fri 29 August 2025 3.45 (18.97%) 2.90 2.67 - 3.72 0.6259 times
Thu 31 July 2025 2.90 (4.69%) 2.66 2.10 - 3.14 0.4511 times
Mon 30 June 2025 2.77 (-2.81%) 2.84 2.38 - 3.15 0.6149 times
Fri 30 May 2025 2.85 (83.87%) 1.61 1.60 - 3.18 0.9642 times
Wed 30 April 2025 1.55 (-2.52%) 1.59 1.40 - 1.77 0.1193 times
Mon 31 March 2025 1.59 (0%) 1.58 1.42 - 1.86 0.2376 times

 monthly chart CpsTechnologies

Yearly price and charts CpsTechnologies

Strong yearly Stock price targets for CpsTechnologies CPSH are 3.14 and 3.29

Yearly Target 13.02
Yearly Target 23.11
Yearly Target 33.1733333333333
Yearly Target 43.26
Yearly Target 53.32

Yearly price and volumes Cps Technologies

Date Closing Open Range Volume
Tue 06 January 2026 3.19 (3.57%) 3.10 3.09 - 3.24 0.0063 times
Wed 31 December 2025 3.08 (91.3%) 1.57 1.40 - 4.89 0.8757 times
Tue 31 December 2024 1.61 (-31.49%) 2.33 1.27 - 2.59 0.4449 times
Fri 29 December 2023 2.35 (-12.64%) 2.64 2.21 - 3.50 0.1622 times
Fri 30 December 2022 2.69 (-29.02%) 3.82 2.47 - 5.85 0.6108 times
Fri 31 December 2021 3.79 (36.33%) 2.79 2.55 - 30.00 5.4655 times
Thu 31 December 2020 2.78 (175.25%) 1.04 0.88 - 3.40 2.0266 times
Tue 31 December 2019 1.01 (-17.89%) 1.25 0.86 - 1.85 0.0753 times
Mon 31 December 2018 1.23 (-28.9%) 1.68 0.66 - 2.20 0.1341 times
Wed 27 December 2017 1.73 (-7.49%) 1.89 1.02 - 2.20 0.1987 times
Fri 30 December 2016 1.87 (-36.61%) 2.67 0.00 - 2.98 0.0758 times

Indicator Analysis of CpsTechnologies

Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpsTechnologies (CPSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CpsTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpsTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpsTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.17 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.

CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cps Technologies CPSH

DMA (daily moving average) of Cps Technologies CPSH

DMA period DMA value
5 day DMA 3.16
12 day DMA 3.18
20 day DMA 3.26
35 day DMA 3.27
50 day DMA 3.4
100 day DMA 3.5
150 day DMA 3.25
200 day DMA 2.89

EMA (exponential moving average) of Cps Technologies CPSH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.183.173.15
12 day EMA3.193.193.19
20 day EMA3.243.243.24
35 day EMA3.323.333.34
50 day EMA3.423.433.44

SMA (simple moving average) of Cps Technologies CPSH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.153.15
12 day SMA3.183.163.17
20 day SMA3.263.263.27
35 day SMA3.273.273.28
50 day SMA3.43.413.42
100 day SMA3.53.53.5
150 day SMA3.253.253.25
200 day SMA2.892.882.87

Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top