Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.21 and 3.35
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.3166666666667 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.46 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.29 (-2.66%) | 3.37 | 3.26 - 3.40 | 0.7932 times | Thu 04 December 2025 | 3.38 (4.32%) | 3.24 | 3.22 - 3.44 | 1.6092 times | Wed 03 December 2025 | 3.24 (-0.61%) | 3.26 | 3.18 - 3.29 | 0.849 times | Tue 02 December 2025 | 3.26 (3.49%) | 3.17 | 3.16 - 3.36 | 1.8021 times | Mon 01 December 2025 | 3.15 (-8.43%) | 3.39 | 3.15 - 3.42 | 1.4569 times | Fri 28 November 2025 | 3.44 (2.38%) | 3.37 | 3.37 - 3.44 | 0.2043 times | Wed 26 November 2025 | 3.36 (1.82%) | 3.30 | 3.27 - 3.42 | 0.4385 times | Tue 25 November 2025 | 3.30 (-0.6%) | 3.30 | 3.25 - 3.38 | 0.6472 times | Mon 24 November 2025 | 3.32 (4.73%) | 3.17 | 3.16 - 3.32 | 1.4316 times | Fri 21 November 2025 | 3.17 (2.59%) | 3.07 | 3.03 - 3.27 | 0.7678 times | Thu 20 November 2025 | 3.09 (-2.22%) | 3.17 | 3.03 - 3.35 | 5.7973 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.08 and 3.37
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.2687 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.1123 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 0.4379 times | Fri 14 November 2025 | 3.45 (3.92%) | 3.35 | 3.28 - 3.67 | 0.3281 times | Fri 07 November 2025 | 3.32 (-16.37%) | 3.46 | 3.03 - 3.68 | 0.6068 times | Fri 31 October 2025 | 3.97 (0%) | 4.27 | 3.96 - 4.28 | 0.1143 times | Fri 31 October 2025 | 3.97 (-0.25%) | 4.00 | 3.70 - 4.60 | 5.0153 times | Fri 24 October 2025 | 3.98 (7.57%) | 3.87 | 3.61 - 4.10 | 0.3699 times | Fri 17 October 2025 | 3.70 (-17.41%) | 4.61 | 3.61 - 4.89 | 1.2041 times | Fri 10 October 2025 | 4.48 (25.14%) | 3.54 | 3.02 - 4.55 | 1.5427 times | Fri 03 October 2025 | 3.58 (-4.79%) | 3.68 | 3.25 - 3.88 | 0.4587 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.08 and 3.37
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.1379 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.7623 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 4.3537 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.6663 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.6398 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.4611 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.6285 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.9856 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.1219 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.2429 times | Fri 28 February 2025 | 1.59 (-9.14%) | 1.70 | 1.44 - 2.46 | 0.4815 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 2.35 and 5.84
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 3.1933333333333 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.29 (104.35%) | 1.57 | 1.40 - 4.89 | 0.8423 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.4431 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1616 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.6084 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 5.444 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 2.0186 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.075 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1336 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1979 times | Fri 30 December 2016 | 1.87 (-36.61%) | 2.67 | 0.00 - 2.98 | 0.0755 times | Thu 31 December 2015 | 2.95 (0%) | 2.25 | 2.15 - 2.99 | 0.0085 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.3
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpsTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.3 | 3.26 |
| 12 day EMA | 3.31 | 3.31 | 3.3 |
| 20 day EMA | 3.37 | 3.38 | 3.38 |
| 35 day EMA | 3.47 | 3.48 | 3.49 |
| 50 day EMA | 3.61 | 3.62 | 3.63 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.29 | 3.29 |
| 12 day SMA | 3.26 | 3.26 | 3.26 |
| 20 day SMA | 3.3 | 3.3 | 3.31 |
| 35 day SMA | 3.55 | 3.57 | 3.6 |
| 50 day SMA | 3.64 | 3.66 | 3.67 |
| 100 day SMA | 3.41 | 3.41 | 3.4 |
| 150 day SMA | 3.11 | 3.1 | 3.09 |
| 200 day SMA | 2.72 | 2.71 | 2.7 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
