Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 4.32 and 4.6
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.55 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.83 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.47 (1.13%) | 4.50 | 4.45 - 4.73 | 1.121 times | Tue 11 August 2026 | 4.42 (1.61%) | 4.36 | 4.36 - 4.54 | 0.7003 times | Mon 10 August 2026 | 4.35 (-2.68%) | 4.46 | 4.35 - 4.62 | 0.8362 times | Fri 07 August 2026 | 4.47 (2.52%) | 4.43 | 4.37 - 4.60 | 1.0991 times | Thu 06 August 2026 | 4.36 (0.23%) | 4.25 | 4.15 - 4.53 | 0.8813 times | Wed 05 August 2026 | 4.35 (1.87%) | 4.68 | 4.25 - 4.68 | 1.3933 times | Tue 04 August 2026 | 4.27 (4.66%) | 4.40 | 3.94 - 4.40 | 1.1197 times | Mon 03 August 2026 | 4.08 (4.08%) | 4.00 | 3.95 - 4.17 | 1.1025 times | Fri 31 July 2026 | 3.92 (-2.24%) | 4.10 | 3.85 - 4.18 | 0.9692 times | Thu 30 July 2026 | 4.01 (14.25%) | 3.65 | 3.63 - 4.07 | 0.7775 times | Wed 29 July 2026 | 3.51 (-7.14%) | 3.47 | 3.47 - 3.95 | 1.6324 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.41 and 4.79
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.47 (0%) | 4.46 | 4.35 - 4.73 | 0.1569 times | Fri 07 August 2026 | 4.47 (14.03%) | 4.00 | 3.94 - 4.68 | 0.3304 times | Fri 31 July 2026 | 3.92 (-11.51%) | 4.51 | 3.47 - 4.51 | 0.554 times | Fri 24 July 2026 | 4.43 (1.61%) | 4.43 | 4.30 - 5.02 | 0.2945 times | Fri 17 July 2026 | 4.36 (-8.79%) | 4.64 | 4.26 - 4.77 | 0.4231 times | Fri 10 July 2026 | 4.78 (-5.35%) | 5.06 | 4.42 - 5.29 | 0.3925 times | Thu 02 July 2026 | 5.05 (-11.09%) | 5.67 | 4.99 - 5.97 | 0.4466 times | Fri 26 June 2026 | 5.68 (-14.46%) | 6.35 | 4.85 - 6.47 | 1.2497 times | Thu 18 June 2026 | 6.64 (-15.52%) | 8.03 | 6.43 - 8.40 | 1.3358 times | Fri 12 June 2026 | 7.86 (16.96%) | 6.86 | 6.08 - 9.16 | 4.8165 times | Fri 05 June 2026 | 6.72 (-25.42%) | 9.17 | 6.65 - 10.54 | 2.658 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.21 and 5
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.47 (14.03%) | 4.00 | 3.94 - 4.73 | 0.1438 times | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5533 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 3.038 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 4.1227 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.4223 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.263 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2751 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.8249 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.145 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.2119 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.1938 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.78 and 15.18
| Yearly Target 1 | -4.05 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 7.35 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 18.75 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.47 (45.13%) | 3.10 | 3.09 - 14.49 | 2.1527 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.6861 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.3499 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1258 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.4711 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 4.2896 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 1.6021 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.0596 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.106 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1571 times | Fri 30 December 2016 | 1.87 (0%) | 1.82 | 0.00 - 2.39 | 0.0491 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpsTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpsTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpsTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.62 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.36 | 4.33 |
| 12 day EMA | 4.33 | 4.31 | 4.29 |
| 20 day EMA | 4.47 | 4.47 | 4.48 |
| 35 day EMA | 5.09 | 5.13 | 5.17 |
| 50 day EMA | 5.73 | 5.78 | 5.84 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.39 | 4.36 |
| 12 day SMA | 4.17 | 4.13 | 4.13 |
| 20 day SMA | 4.3 | 4.3 | 4.31 |
| 35 day SMA | 4.62 | 4.66 | 4.71 |
| 50 day SMA | 5.42 | 5.52 | 5.61 |
| 100 day SMA | 5.28 | 5.28 | 5.27 |
| 150 day SMA | 5.06 | 5.05 | 5.04 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
