Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.19 and 3.38
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.3366666666667 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.53 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.30 (-2.94%) | 3.39 | 3.26 - 3.45 | 0.4416 times | Fri 12 December 2025 | 3.40 (-6.08%) | 3.62 | 3.38 - 3.62 | 0.8573 times | Thu 11 December 2025 | 3.62 (4.62%) | 3.44 | 3.35 - 3.67 | 0.826 times | Wed 10 December 2025 | 3.46 (-3.08%) | 3.61 | 3.45 - 3.61 | 1.1844 times | Tue 09 December 2025 | 3.57 (5.62%) | 3.39 | 3.39 - 3.66 | 1.5645 times | Mon 08 December 2025 | 3.38 (2.74%) | 3.29 | 3.29 - 3.45 | 0.827 times | Fri 05 December 2025 | 3.29 (-2.66%) | 3.37 | 3.26 - 3.40 | 0.6748 times | Thu 04 December 2025 | 3.38 (4.32%) | 3.24 | 3.22 - 3.44 | 1.369 times | Wed 03 December 2025 | 3.24 (-0.61%) | 3.26 | 3.18 - 3.29 | 0.7223 times | Tue 02 December 2025 | 3.26 (3.49%) | 3.17 | 3.16 - 3.36 | 1.5331 times | Mon 01 December 2025 | 3.15 (-8.43%) | 3.39 | 3.15 - 3.42 | 1.2395 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.19 and 3.38
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.30 (-2.94%) | 3.39 | 3.26 - 3.45 | 0.0284 times | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.3388 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.3568 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.1492 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 0.5815 times | Fri 14 November 2025 | 3.45 (3.92%) | 3.35 | 3.28 - 3.67 | 0.4358 times | Fri 07 November 2025 | 3.32 (-16.37%) | 3.46 | 3.03 - 3.68 | 0.8059 times | Fri 31 October 2025 | 3.97 (0%) | 4.27 | 3.96 - 4.28 | 0.1518 times | Fri 31 October 2025 | 3.97 (-0.25%) | 4.00 | 3.70 - 4.60 | 6.6606 times | Fri 24 October 2025 | 3.98 (7.57%) | 3.87 | 3.61 - 4.10 | 0.4913 times | Fri 17 October 2025 | 3.70 (-17.41%) | 4.61 | 3.61 - 4.89 | 1.5991 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 2.97 and 3.49
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.30 (-4.07%) | 3.39 | 3.15 - 3.67 | 0.2759 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.7517 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 4.2928 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.643 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.6308 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.4546 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.6197 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.9718 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.1202 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.2395 times | Fri 28 February 2025 | 1.59 (-9.14%) | 1.70 | 1.44 - 2.46 | 0.4748 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 2.35 and 5.84
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 3.1966666666667 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.30 (104.97%) | 1.57 | 1.40 - 4.89 | 0.8524 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.4426 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1614 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.6077 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 5.438 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 2.0164 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.0749 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1334 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1977 times | Fri 30 December 2016 | 1.87 (-36.61%) | 2.67 | 0.00 - 2.98 | 0.0755 times | Thu 31 December 2015 | 2.95 (0%) | 2.25 | 2.15 - 2.99 | 0.0084 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.35
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpsTechnologies in short term but the buy signal is initial and weak.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.46 | 3.49 |
| 12 day EMA | 3.4 | 3.42 | 3.42 |
| 20 day EMA | 3.41 | 3.42 | 3.42 |
| 35 day EMA | 3.49 | 3.5 | 3.51 |
| 50 day EMA | 3.61 | 3.62 | 3.63 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.49 | 3.46 |
| 12 day SMA | 3.37 | 3.38 | 3.37 |
| 20 day SMA | 3.32 | 3.33 | 3.33 |
| 35 day SMA | 3.47 | 3.49 | 3.5 |
| 50 day SMA | 3.62 | 3.63 | 3.63 |
| 100 day SMA | 3.47 | 3.46 | 3.45 |
| 150 day SMA | 3.18 | 3.17 | 3.16 |
| 200 day SMA | 2.78 | 2.77 | 2.76 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
