Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 4.13 and 4.64
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.22 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.73 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.35 (9.57%) | 3.95 | 3.90 - 4.41 | 0.925 times | Fri 08 May 2026 | 3.97 (5.87%) | 3.76 | 3.73 - 4.06 | 0.7611 times | Thu 07 May 2026 | 3.75 (3.59%) | 3.71 | 3.63 - 3.91 | 0.6722 times | Wed 06 May 2026 | 3.62 (-0.82%) | 3.66 | 3.45 - 3.72 | 1.4125 times | Tue 05 May 2026 | 3.65 (-25.96%) | 3.77 | 3.21 - 3.84 | 3.5151 times | Mon 04 May 2026 | 4.93 (-0.8%) | 5.01 | 4.93 - 5.38 | 0.9079 times | Fri 01 May 2026 | 4.97 (0.81%) | 5.03 | 4.81 - 5.03 | 0.2317 times | Thu 30 April 2026 | 4.93 (6.94%) | 4.72 | 4.72 - 5.00 | 0.6276 times | Wed 29 April 2026 | 4.61 (-3.96%) | 4.82 | 4.51 - 4.82 | 0.3849 times | Tue 28 April 2026 | 4.80 (-7.69%) | 5.06 | 4.78 - 5.13 | 0.5622 times | Mon 27 April 2026 | 5.20 (-1.7%) | 5.41 | 5.04 - 5.50 | 0.816 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.13 and 4.64
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.35 (9.57%) | 3.95 | 3.90 - 4.41 | 0.3712 times | Fri 08 May 2026 | 3.97 (-20.12%) | 5.01 | 3.21 - 5.38 | 2.9169 times | Fri 01 May 2026 | 4.97 (-6.05%) | 5.41 | 4.51 - 5.50 | 1.0524 times | Fri 24 April 2026 | 5.29 (1.34%) | 5.18 | 4.93 - 5.49 | 1.2169 times | Fri 17 April 2026 | 5.22 (10.59%) | 4.70 | 4.70 - 5.42 | 1.2403 times | Fri 10 April 2026 | 4.72 (17.41%) | 3.95 | 3.90 - 5.05 | 1.2064 times | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.505 times | Fri 27 March 2026 | 3.60 (-2.7%) | 3.66 | 3.57 - 4.16 | 0.5862 times | Fri 20 March 2026 | 3.70 (-2.12%) | 3.78 | 3.61 - 4.01 | 0.3645 times | Fri 13 March 2026 | 3.78 (-0.79%) | 3.72 | 3.70 - 4.18 | 0.5403 times | Fri 06 March 2026 | 3.81 (-14.96%) | 4.30 | 3.76 - 4.79 | 1.2697 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 2.7 and 4.87
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.35 (-11.76%) | 5.03 | 3.21 - 5.38 | 0.6884 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.9899 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.6164 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.6447 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 1.9335 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3398 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.4966 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 2.7981 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.0856 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4069 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3004 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.72 and 7.55
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 4.7866666666667 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.35 (41.23%) | 3.10 | 3.09 - 6.92 | 0.5584 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.8255 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.421 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1513 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.5668 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 5.1611 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 1.9276 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.0716 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1275 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.189 times | Fri 30 December 2016 | 1.87 (0%) | 1.73 | 0.00 - 2.39 | 0.0663 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpsTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpsTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.03 | 4.06 |
| 12 day EMA | 4.37 | 4.37 | 4.44 |
| 20 day EMA | 4.48 | 4.49 | 4.55 |
| 35 day EMA | 4.45 | 4.46 | 4.49 |
| 50 day EMA | 4.31 | 4.31 | 4.32 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.98 | 4.18 |
| 12 day SMA | 4.51 | 4.57 | 4.67 |
| 20 day SMA | 4.76 | 4.79 | 4.82 |
| 35 day SMA | 4.51 | 4.49 | 4.49 |
| 50 day SMA | 4.35 | 4.35 | 4.36 |
| 100 day SMA | 4.36 | 4.35 | 4.35 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 3.9 | 3.89 | 3.88 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
