Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.13 and 3.21
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.1833333333333 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.26 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.19 (-0.31%) | 3.20 | 3.14 - 3.22 | 1.309 times | Mon 05 January 2026 | 3.20 (0%) | 3.21 | 3.12 - 3.24 | 1.3406 times | Fri 02 January 2026 | 3.20 (3.9%) | 3.10 | 3.09 - 3.21 | 0.9997 times | Wed 31 December 2025 | 3.08 (-1.6%) | 3.14 | 3.05 - 3.16 | 1.0016 times | Tue 30 December 2025 | 3.13 (0%) | 3.12 | 3.07 - 3.17 | 1.035 times | Mon 29 December 2025 | 3.13 (-2.49%) | 3.14 | 3.13 - 3.20 | 1.1994 times | Fri 26 December 2025 | 3.21 (0.94%) | 3.18 | 3.14 - 3.21 | 0.6441 times | Wed 24 December 2025 | 3.18 (-0.63%) | 3.15 | 3.14 - 3.21 | 0.397 times | Tue 23 December 2025 | 3.20 (0.63%) | 3.16 | 3.12 - 3.20 | 0.7513 times | Mon 22 December 2025 | 3.18 (-1.55%) | 3.24 | 3.16 - 3.35 | 1.3224 times | Fri 19 December 2025 | 3.23 (1.89%) | 3.15 | 3.15 - 3.25 | 0.8475 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.1 and 3.22
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.19 (-0.31%) | 3.21 | 3.12 - 3.24 | 0.4287 times | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.6853 times | Fri 26 December 2025 | 3.21 (-0.62%) | 3.24 | 3.12 - 3.35 | 0.5039 times | Fri 19 December 2025 | 3.23 (-5%) | 3.39 | 3.04 - 3.45 | 0.8251 times | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.9596 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 1.0107 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.4225 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 1.6472 times | Fri 14 November 2025 | 3.45 (3.92%) | 3.35 | 3.28 - 3.67 | 1.2343 times | Fri 07 November 2025 | 3.32 (-16.37%) | 3.46 | 3.03 - 3.68 | 2.2827 times | Fri 31 October 2025 | 3.97 (0%) | 4.27 | 3.96 - 4.28 | 0.4299 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.14 and 3.29
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.19 (3.57%) | 3.10 | 3.09 - 3.24 | 0.0788 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.5104 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.7458 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 4.2594 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.6303 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.6259 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.4511 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.6149 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.9642 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.1193 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.2376 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.14 and 3.29
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.1733333333333 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 3.32 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.19 (3.57%) | 3.10 | 3.09 - 3.24 | 0.0063 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.8757 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.4449 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1622 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.6108 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 5.4655 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 2.0266 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.0753 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1341 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1987 times | Fri 30 December 2016 | 1.87 (-36.61%) | 2.67 | 0.00 - 2.98 | 0.0758 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpsTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.17 | 3.15 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.32 | 3.33 | 3.34 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.15 | 3.15 |
| 12 day SMA | 3.18 | 3.16 | 3.17 |
| 20 day SMA | 3.26 | 3.26 | 3.27 |
| 35 day SMA | 3.27 | 3.27 | 3.28 |
| 50 day SMA | 3.4 | 3.41 | 3.42 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 2.89 | 2.88 | 2.87 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
