Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.1 and 3.22
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.1866666666667 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.31 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.20 (0%) | 3.21 | 3.12 - 3.24 | 1.4055 times | Fri 02 January 2026 | 3.20 (3.9%) | 3.10 | 3.09 - 3.21 | 1.0481 times | Wed 31 December 2025 | 3.08 (-1.6%) | 3.14 | 3.05 - 3.16 | 1.05 times | Tue 30 December 2025 | 3.13 (0%) | 3.12 | 3.07 - 3.17 | 1.0851 times | Mon 29 December 2025 | 3.13 (-2.49%) | 3.14 | 3.13 - 3.20 | 1.2574 times | Fri 26 December 2025 | 3.21 (0.94%) | 3.18 | 3.14 - 3.21 | 0.6753 times | Wed 24 December 2025 | 3.18 (-0.63%) | 3.15 | 3.14 - 3.21 | 0.4162 times | Tue 23 December 2025 | 3.20 (0.63%) | 3.16 | 3.12 - 3.20 | 0.7876 times | Mon 22 December 2025 | 3.18 (-1.55%) | 3.24 | 3.16 - 3.35 | 1.3863 times | Fri 19 December 2025 | 3.23 (1.89%) | 3.15 | 3.15 - 3.25 | 0.8885 times | Thu 18 December 2025 | 3.17 (4.28%) | 3.06 | 3.04 - 3.17 | 0.4685 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.1 and 3.22
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.20 (0%) | 3.21 | 3.12 - 3.24 | 0.2216 times | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.7001 times | Fri 26 December 2025 | 3.21 (-0.62%) | 3.24 | 3.12 - 3.35 | 0.5149 times | Fri 19 December 2025 | 3.23 (-5%) | 3.39 | 3.04 - 3.45 | 0.8429 times | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.9804 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 1.0325 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.4316 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 1.6828 times | Fri 14 November 2025 | 3.45 (3.92%) | 3.35 | 3.28 - 3.67 | 1.261 times | Fri 07 November 2025 | 3.32 (-16.37%) | 3.46 | 3.03 - 3.68 | 2.3321 times | Fri 31 October 2025 | 3.97 (0%) | 4.27 | 3.96 - 4.28 | 0.4392 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.15 and 3.3
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.20 (3.9%) | 3.10 | 3.09 - 3.24 | 0.0507 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.5118 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.7479 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 4.2715 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.6349 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.6277 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.4523 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.6166 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.967 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.1196 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.2383 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.15 and 3.3
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.1766666666667 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 3.33 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.20 (3.9%) | 3.10 | 3.09 - 3.24 | 0.0041 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.8759 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.445 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1623 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.6109 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 5.4667 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 2.027 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.0753 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1341 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1987 times | Fri 30 December 2016 | 1.87 (-36.61%) | 2.67 | 0.00 - 2.98 | 0.0759 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpsTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CpsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.15 | 3.13 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.33 | 3.34 | 3.35 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.15 | 3.15 |
| 12 day SMA | 3.16 | 3.17 | 3.18 |
| 20 day SMA | 3.26 | 3.27 | 3.27 |
| 35 day SMA | 3.27 | 3.28 | 3.28 |
| 50 day SMA | 3.41 | 3.42 | 3.44 |
| 100 day SMA | 3.5 | 3.5 | 3.51 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 2.88 | 2.87 | 2.87 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
