Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.74 and 4.13
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 4.0433333333333 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.43 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.98 (-5.46%) | 4.21 | 3.88 - 4.27 | 0.7205 times | Wed 04 March 2026 | 4.21 (6.05%) | 4.05 | 4.01 - 4.37 | 1.5037 times | Tue 03 March 2026 | 3.97 (-15.89%) | 4.35 | 3.92 - 4.50 | 2.2756 times | Mon 02 March 2026 | 4.72 (5.36%) | 4.30 | 4.30 - 4.79 | 1.2882 times | Fri 27 February 2026 | 4.48 (0.22%) | 4.36 | 4.27 - 4.65 | 0.5055 times | Thu 26 February 2026 | 4.47 (0%) | 4.52 | 4.18 - 4.53 | 0.9686 times | Wed 25 February 2026 | 4.47 (3.71%) | 4.31 | 4.19 - 4.53 | 0.7724 times | Tue 24 February 2026 | 4.31 (-0.92%) | 4.35 | 4.20 - 4.48 | 0.7787 times | Mon 23 February 2026 | 4.35 (-3.97%) | 4.49 | 4.19 - 4.51 | 0.5569 times | Fri 20 February 2026 | 4.53 (-4.23%) | 4.73 | 4.46 - 4.81 | 0.6298 times | Thu 19 February 2026 | 4.73 (1.07%) | 4.67 | 4.57 - 4.86 | 0.5163 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.48 and 4.39
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.98 (-11.16%) | 4.30 | 3.88 - 4.79 | 0.8069 times | Fri 27 February 2026 | 4.48 (-1.1%) | 4.49 | 4.18 - 4.65 | 0.4994 times | Fri 20 February 2026 | 4.53 (-3.62%) | 4.63 | 4.32 - 5.02 | 0.3133 times | Fri 13 February 2026 | 4.70 (0%) | 4.67 | 4.60 - 4.85 | 0.0708 times | Fri 13 February 2026 | 4.70 (-7.84%) | 4.90 | 4.60 - 5.21 | 0.3635 times | Fri 06 February 2026 | 5.10 (-4.67%) | 5.28 | 4.36 - 5.73 | 1.1178 times | Fri 30 January 2026 | 5.35 (-3.43%) | 5.54 | 5.02 - 6.92 | 3.0233 times | Fri 23 January 2026 | 5.54 (2.78%) | 5.51 | 5.13 - 6.05 | 1.1569 times | Fri 16 January 2026 | 5.39 (43.35%) | 3.81 | 3.78 - 5.49 | 2.045 times | Fri 09 January 2026 | 3.76 (17.5%) | 3.21 | 3.10 - 3.86 | 0.6031 times | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.2168 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.48 and 4.39
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.98 (-11.16%) | 4.30 | 3.88 - 4.79 | 0.2604 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.7631 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.2199 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3902 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.5702 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.2564 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.2464 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4785 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3449 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.4701 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.7372 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.54 and 7.37
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 4.6633333333333 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.98 (29.22%) | 3.10 | 3.09 - 6.92 | 0.3293 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.8474 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.4305 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.157 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.591 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 5.2888 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 1.9611 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.0729 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1298 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1923 times | Fri 30 December 2016 | 1.87 (-36.61%) | 2.67 | 0.00 - 2.98 | 0.0734 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.1
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpsTechnologies in short term and the sell signal is strong.
CpsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.31 | 4.36 |
| 12 day EMA | 4.39 | 4.46 | 4.5 |
| 20 day EMA | 4.5 | 4.55 | 4.59 |
| 35 day EMA | 4.4 | 4.43 | 4.44 |
| 50 day EMA | 4.36 | 4.38 | 4.39 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.37 | 4.42 |
| 12 day SMA | 4.41 | 4.45 | 4.49 |
| 20 day SMA | 4.57 | 4.59 | 4.62 |
| 35 day SMA | 4.93 | 4.95 | 4.96 |
| 50 day SMA | 4.51 | 4.49 | 4.47 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 3.83 | 3.82 | 3.81 |
| 200 day SMA | 3.54 | 3.53 | 3.52 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
