ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CPSH Historical charts - CPS Technologies Corp.

Historical charts for Stock CPSH - Share CPS Technologies Corp. trades in NASDAQ under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 4.42
  • 12Day Average: 4.49
  • 20Day Average: 4.62
  • 50Day Average: 4.47
  • 100Day Average: 4.04
  • 150Day Average: 3.81

CPSH Indicators & signals

Indicator MACD (12,26,9)

4.5, 4.61, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 14.58, 18.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 3.97 3.92 to 4.50 -15.89% 3.2 times
02 Mon Mar 2026 4.72 4.30 to 4.79 5.36% 1.81 times
27 Fri Feb 2026 4.48 4.27 to 4.65 0.22% 0.71 times
26 Thu Feb 2026 4.47 4.18 to 4.53 0% 1.36 times
25 Wed Feb 2026 4.47 4.19 to 4.53 3.71% 1.09 times
24 Tue Feb 2026 4.31 4.20 to 4.48 -0.92% 1.09 times
23 Mon Feb 2026 4.35 4.19 to 4.51 -3.97% 0.78 times
20 Fri Feb 2026 4.53 4.46 to 4.81 -4.23% 0.88 times
19 Thu Feb 2026 4.73 4.57 to 4.86 1.07% 0.73 times
18 Wed Feb 2026 4.68 4.48 to 5.02 4.46% 1.03 times
17 Tue Feb 2026 4.48 4.32 to 4.65 -4.68% 0.52 times
13 Fri Feb 2026 4.70 4.60 to 4.85 0% 0.71 times

Technical analysis forecast for CPSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPSH CPSH at this time. Stock is falling and might fall more.

It appears as if CPSH CPSH gave a large move recently.

Stock of CPSH (CPSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CPSH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4, for a target of 4.3 or 4.59

Tomorrow's movement Prediction of CPSH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CPSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CPSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.1

Tomorrow's movement Prediction of CPSH looks bearish. It has broken an important support level of 4 with high volumes

Tomorrow's movement Prediction of CPSH looks bearish. It has broken an important moving average level of 4.59 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CPSH Historical charts - Share CPS Technologies Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CPSH Historical charts - Share CPS Technologies Corp.

 

Back to top