Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 39.75 and 40.78
| Intraday Target 1 | 39.47 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.5 |
| Intraday Target 4 | 41.06 |
| Intraday Target 5 | 41.53 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.59 (1.32%) | 40.63 | 39.94 - 40.97 | 0.832 times | Wed 14 January 2026 | 40.06 (1.09%) | 39.56 | 39.40 - 40.14 | 0.9743 times | Tue 13 January 2026 | 39.63 (0.51%) | 39.52 | 39.23 - 39.81 | 1.0558 times | Mon 12 January 2026 | 39.43 (1.08%) | 38.87 | 38.50 - 39.62 | 1.2599 times | Fri 09 January 2026 | 39.01 (3.37%) | 37.84 | 37.83 - 39.20 | 0.8132 times | Thu 08 January 2026 | 37.74 (-0.5%) | 37.77 | 37.55 - 38.19 | 1.0153 times | Wed 07 January 2026 | 37.93 (-1.74%) | 38.51 | 37.57 - 38.55 | 0.8511 times | Tue 06 January 2026 | 38.60 (3.29%) | 37.35 | 37.26 - 38.81 | 1.2702 times | Mon 05 January 2026 | 37.37 (1.19%) | 37.28 | 37.10 - 38.11 | 1.0662 times | Fri 02 January 2026 | 36.93 (2.64%) | 36.43 | 36.20 - 37.00 | 0.862 times | Wed 31 December 2025 | 35.98 (-1.07%) | 36.39 | 35.93 - 36.64 | 0.6848 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 39.55 and 42.02
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 40.02 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.59 (4.05%) | 38.87 | 38.50 - 40.97 | 0.7697 times | Fri 09 January 2026 | 39.01 (5.63%) | 37.28 | 37.10 - 39.20 | 0.9366 times | Fri 02 January 2026 | 36.93 (1.04%) | 36.49 | 35.93 - 37.00 | 0.5592 times | Fri 26 December 2025 | 36.55 (-0.68%) | 37.30 | 36.21 - 37.30 | 0.5358 times | Fri 19 December 2025 | 36.80 (3.23%) | 36.01 | 34.60 - 37.92 | 1.528 times | Fri 12 December 2025 | 35.65 (-7.21%) | 38.55 | 35.34 - 39.19 | 1.417 times | Fri 05 December 2025 | 38.42 (0.84%) | 37.83 | 37.17 - 39.18 | 1.0878 times | Fri 28 November 2025 | 38.10 (3.28%) | 37.13 | 36.68 - 38.69 | 0.7162 times | Fri 21 November 2025 | 36.89 (0.33%) | 36.58 | 34.68 - 37.23 | 1.214 times | Fri 14 November 2025 | 36.77 (-6.37%) | 40.11 | 35.98 - 40.15 | 1.2356 times | Fri 07 November 2025 | 39.27 (-5.12%) | 40.63 | 38.16 - 41.33 | 0.9244 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 38.4 and 43.17
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.59 (12.81%) | 36.43 | 36.20 - 40.97 | 0.3493 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.929 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7651 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0769 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0464 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.0975 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.089 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8126 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.9665 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.8678 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.1595 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 38.4 and 43.17
| Yearly Target 1 | 34.48 |
| Yearly Target 2 | 37.54 |
| Yearly Target 3 | 39.253333333333 |
| Yearly Target 4 | 42.31 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.59 (12.81%) | 36.43 | 36.20 - 40.97 | 0.0538 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.8835 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.2186 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.9281 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 1.0076 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6991 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.954 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 1.0638 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.5336 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.6578 times | Fri 30 December 2016 | 63.62 (88.39%) | 33.04 | 28.01 - 65.95 | 0.4367 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.16
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.58 |
| 50 day DMA | 37.61 |
| 100 day DMA | 41.45 |
| 150 day DMA | 39.59 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.29 | 38.9 |
| 12 day EMA | 38.72 | 38.38 | 38.08 |
| 20 day EMA | 38.25 | 38 | 37.78 |
| 35 day EMA | 38.16 | 38.02 | 37.9 |
| 50 day EMA | 38.32 | 38.23 | 38.16 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.17 | 38.75 |
| 12 day SMA | 38.3 | 37.96 | 37.67 |
| 20 day SMA | 37.56 | 37.37 | 37.11 |
| 35 day SMA | 37.58 | 37.48 | 37.39 |
| 50 day SMA | 37.61 | 37.62 | 37.65 |
| 100 day SMA | 41.45 | 41.48 | 41.53 |
| 150 day SMA | 39.59 | 39.53 | 39.47 |
| 200 day SMA | 36.66 | 36.61 | 36.56 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
