Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 57.4 and 60.93
| Intraday Target 1 | 54.58 |
| Intraday Target 2 | 56.69 |
| Intraday Target 3 | 58.113333333333 |
| Intraday Target 4 | 60.22 |
| Intraday Target 5 | 61.64 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.79 (0.2%) | 58.65 | 56.01 - 59.54 | 1.3996 times | Thu 12 February 2026 | 58.67 (36.35%) | 56.50 | 55.00 - 59.88 | 3.683 times | Wed 11 February 2026 | 43.03 (-1.26%) | 44.10 | 42.08 - 44.78 | 0.8891 times | Tue 10 February 2026 | 43.58 (-0.32%) | 43.90 | 43.42 - 44.23 | 0.4295 times | Mon 09 February 2026 | 43.72 (3.19%) | 42.34 | 42.04 - 44.27 | 0.7656 times | Fri 06 February 2026 | 42.37 (7.29%) | 39.32 | 39.32 - 42.65 | 0.3183 times | Thu 05 February 2026 | 39.49 (-3.04%) | 39.90 | 38.88 - 40.34 | 0.4975 times | Wed 04 February 2026 | 40.73 (-0.29%) | 41.07 | 39.94 - 42.08 | 0.6475 times | Tue 03 February 2026 | 40.85 (2.74%) | 40.07 | 39.76 - 41.47 | 0.8203 times | Mon 02 February 2026 | 39.76 (2.63%) | 38.52 | 38.23 - 40.15 | 0.5497 times | Fri 30 January 2026 | 38.74 (-0.9%) | 38.57 | 38.57 - 39.53 | 0.4507 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 50.42 and 68.26
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 53.57 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 2.6489 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 1.0473 times | Fri 30 January 2026 | 38.74 (-2.61%) | 39.76 | 38.33 - 39.99 | 0.7867 times | Fri 23 January 2026 | 39.78 (-2.79%) | 39.53 | 38.60 - 42.33 | 0.6558 times | Fri 16 January 2026 | 40.92 (4.9%) | 38.87 | 38.50 - 40.99 | 0.8499 times | Fri 09 January 2026 | 39.01 (5.63%) | 37.28 | 37.10 - 39.20 | 0.755 times | Fri 02 January 2026 | 36.93 (1.04%) | 36.49 | 35.93 - 37.00 | 0.4507 times | Fri 26 December 2025 | 36.55 (-0.68%) | 37.30 | 36.21 - 37.30 | 0.4319 times | Fri 19 December 2025 | 36.80 (3.23%) | 36.01 | 34.60 - 37.92 | 1.2317 times | Fri 12 December 2025 | 35.65 (-7.21%) | 38.55 | 35.34 - 39.19 | 1.1422 times | Fri 05 December 2025 | 38.42 (0.84%) | 37.83 | 37.17 - 39.18 | 0.8768 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 48.51 and 70.16
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 52.3 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.79 (51.76%) | 38.52 | 38.23 - 59.88 | 0.9146 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7862 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9907 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8158 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1483 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.1158 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1703 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1612 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8665 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 1.0306 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.9917 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 47.5 and 71.18
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 51.623333333333 |
| Yearly Target 4 | 67.05 |
| Yearly Target 5 | 75.3 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.79 (63.4%) | 36.43 | 36.20 - 59.88 | 0.2409 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.8481 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.1957 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.9107 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.9887 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6859 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.9361 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 1.0438 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.5048 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.6454 times | Fri 30 December 2016 | 63.62 (88.39%) | 33.04 | 28.01 - 65.95 | 0.4285 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.72
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 32, while middle bands are at 37 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 44.07 |
| 20 day DMA | 42.42 |
| 35 day DMA | 40.51 |
| 50 day DMA | 39.47 |
| 100 day DMA | 41.01 |
| 150 day DMA | 41.03 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 47.94 | 42.58 |
| 12 day EMA | 46.33 | 44.07 | 41.42 |
| 20 day EMA | 43.96 | 42.4 | 40.69 |
| 35 day EMA | 41.78 | 40.78 | 39.73 |
| 50 day EMA | 40.42 | 39.67 | 38.9 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 46.27 | 42.44 |
| 12 day SMA | 44.07 | 42.42 | 40.82 |
| 20 day SMA | 42.42 | 41.51 | 40.58 |
| 35 day SMA | 40.51 | 39.87 | 39.24 |
| 50 day SMA | 39.47 | 39.06 | 38.64 |
| 100 day SMA | 41.01 | 40.89 | 40.77 |
| 150 day SMA | 41.03 | 40.87 | 40.71 |
| 200 day SMA | 38.42 | 38.26 | 38.1 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
