Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 59.55 and 60.74
| Intraday Target 1 | 58.57 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 59.763333333333 |
| Intraday Target 4 | 60.52 |
| Intraday Target 5 | 60.95 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 60.08 (-1.44%) | 59.72 | 59.01 - 60.20 | 1.0417 times | Mon 31 August 2026 | 60.96 (0.83%) | 60.46 | 60.11 - 61.03 | 1.1021 times | Fri 28 August 2026 | 60.46 (-3.99%) | 62.82 | 60.43 - 63.35 | 0.7343 times | Thu 27 August 2026 | 62.97 (2.03%) | 62.80 | 62.07 - 63.14 | 0.6732 times | Wed 26 August 2026 | 61.72 (3.18%) | 59.87 | 59.87 - 62.04 | 1.0746 times | Tue 25 August 2026 | 59.82 (2.19%) | 60.00 | 59.18 - 60.23 | 0.9694 times | Mon 24 August 2026 | 58.54 (-3.3%) | 59.69 | 58.22 - 59.75 | 1.1586 times | Fri 21 August 2026 | 60.54 (1.36%) | 60.36 | 59.03 - 60.92 | 1.1456 times | Thu 20 August 2026 | 59.73 (-1.5%) | 60.47 | 59.26 - 60.47 | 1.0258 times | Wed 19 August 2026 | 60.64 (-4.37%) | 64.60 | 60.46 - 66.00 | 1.0747 times | Tue 18 August 2026 | 63.41 (-4.79%) | 64.72 | 62.81 - 65.31 | 1.7587 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 58.54 and 60.56
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 60.04 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 60.08 (-0.63%) | 60.46 | 59.01 - 61.03 | 0.3531 times | Fri 28 August 2026 | 60.46 (-0.13%) | 59.69 | 58.22 - 63.35 | 0.7593 times | Fri 21 August 2026 | 60.54 (-7.76%) | 65.65 | 59.03 - 67.33 | 1.0503 times | Fri 14 August 2026 | 65.63 (-1.88%) | 66.48 | 60.44 - 66.48 | 1.7797 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.1983 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 0.9567 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 0.9324 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.7986 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 0.9038 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.2678 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.0342 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 59.55 and 60.74
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 59.763333333333 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 60.08 (-1.44%) | 59.72 | 59.01 - 60.20 | 0.0416 times | Mon 31 August 2026 | 60.96 (-6.56%) | 64.63 | 58.22 - 72.70 | 1.204 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.0516 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0633 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.4015 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8895 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9867 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5702 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7927 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9989 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8226 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 48.14 and 84.82
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 56.386666666667 |
| Yearly Target 4 | 76.57 |
| Yearly Target 5 | 93.07 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 60.08 (66.98%) | 36.43 | 36.20 - 72.88 | 1.1636 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.6655 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.0793 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.8099 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.8623 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6193 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.8613 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 0.9604 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.3846 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.5939 times | Fri 30 December 2016 | 63.62 (0%) | 40.24 | 38.71 - 65.95 | 0.1924 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term and the sell signal is strong.
CognexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.29 |
| 20 day DMA | 62.78 |
| 35 day DMA | 63.06 |
| 50 day DMA | 64.14 |
| 100 day DMA | 62.6 |
| 150 day DMA | 58.25 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 61.09 | 61.15 |
| 12 day EMA | 61.39 | 61.63 | 61.75 |
| 20 day EMA | 62.09 | 62.3 | 62.44 |
| 35 day EMA | 63.09 | 63.27 | 63.41 |
| 50 day EMA | 63.99 | 64.15 | 64.28 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.19 | 60.7 |
| 12 day SMA | 61.29 | 61.75 | 61.8 |
| 20 day SMA | 62.78 | 63.35 | 63.68 |
| 35 day SMA | 63.06 | 63.2 | 63.29 |
| 50 day SMA | 64.14 | 64.29 | 64.39 |
| 100 day SMA | 62.6 | 62.54 | 62.47 |
| 150 day SMA | 58.25 | 58.11 | 57.97 |
| 200 day SMA | 53.11 | 53 | 52.89 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
