Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 62.31 and 64.64
| Intraday Target 1 | 60.38 |
| Intraday Target 2 | 61.91 |
| Intraday Target 3 | 62.71 |
| Intraday Target 4 | 64.24 |
| Intraday Target 5 | 65.04 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 63.44 (1.44%) | 61.82 | 61.18 - 63.51 | 1.3572 times | Wed 22 July 2026 | 62.54 (-0.64%) | 61.80 | 61.80 - 63.50 | 1.1276 times | Tue 21 July 2026 | 62.94 (-0.22%) | 64.26 | 62.62 - 64.75 | 1.1976 times | Mon 20 July 2026 | 63.08 (-1.53%) | 64.76 | 62.73 - 64.80 | 0.8266 times | Fri 17 July 2026 | 64.06 (0.28%) | 63.30 | 60.73 - 64.67 | 0.4251 times | Thu 16 July 2026 | 63.88 (1.01%) | 61.73 | 61.14 - 64.49 | 0.5477 times | Wed 15 July 2026 | 63.24 (-2.75%) | 64.99 | 61.33 - 65.24 | 1.7699 times | Tue 14 July 2026 | 65.03 (1.75%) | 65.76 | 63.59 - 66.44 | 1.1349 times | Mon 13 July 2026 | 63.91 (-4.33%) | 65.18 | 63.54 - 65.89 | 0.9292 times | Fri 10 July 2026 | 66.80 (1.55%) | 65.90 | 64.70 - 67.56 | 0.6842 times | Thu 09 July 2026 | 65.78 (2.64%) | 66.06 | 65.27 - 66.91 | 0.8017 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 60.5 and 64.12
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 61.48 |
| Weekly Target 3 | 63.14 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 63.44 (-0.97%) | 64.76 | 61.18 - 64.80 | 0.7984 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.8511 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 0.9633 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.3512 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.1022 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 1.0128 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 1.0684 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.9399 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 0.969 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.9436 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.2771 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 56.02 and 68.16
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 65.68 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 63.44 (-12.45%) | 70.23 | 60.73 - 72.87 | 0.7471 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0245 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.3504 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8571 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9507 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.513 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7638 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9624 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7926 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0384 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0841 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 49.82 and 86.5
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 42.13 |
| Yearly Target 3 | 57.506666666667 |
| Yearly Target 4 | 78.81 |
| Yearly Target 5 | 94.19 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 63.44 (76.32%) | 36.43 | 36.20 - 72.88 | 0.9863 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.6989 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.1009 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.8261 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.8796 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6318 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.8786 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 0.9797 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.4123 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.6058 times | Fri 30 December 2016 | 63.62 (0%) | 39.58 | 38.71 - 65.95 | 0.2287 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 63 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term and the sell signal is strong.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 64.07 |
| 20 day DMA | 65.78 |
| 35 day DMA | 64.93 |
| 50 day DMA | 64.92 |
| 100 day DMA | 59.13 |
| 150 day DMA | 53.58 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.3 | 63.23 | 63.57 |
| 12 day EMA | 64.1 | 64.22 | 64.52 |
| 20 day EMA | 64.6 | 64.72 | 64.95 |
| 35 day EMA | 64.85 | 64.93 | 65.07 |
| 50 day EMA | 64.67 | 64.72 | 64.81 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 63.3 | 63.44 |
| 12 day SMA | 64.07 | 64.13 | 64.71 |
| 20 day SMA | 65.78 | 65.79 | 65.86 |
| 35 day SMA | 64.93 | 65.01 | 65.07 |
| 50 day SMA | 64.92 | 65 | 65.06 |
| 100 day SMA | 59.13 | 59.05 | 59 |
| 150 day SMA | 53.58 | 53.4 | 53.23 |
| 200 day SMA | 50.53 | 50.45 | 50.36 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
