Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 50.69 and 51.43
| Intraday Target 1 | 50.1 |
| Intraday Target 2 | 50.54 |
| Intraday Target 3 | 50.836666666667 |
| Intraday Target 4 | 51.28 |
| Intraday Target 5 | 51.58 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.99 (0.81%) | 50.72 | 50.39 - 51.13 | 0.6291 times | Tue 10 March 2026 | 50.58 (-0.47%) | 50.84 | 50.36 - 51.85 | 0.8425 times | Mon 09 March 2026 | 50.82 (2.77%) | 48.95 | 48.29 - 50.90 | 1.3838 times | Fri 06 March 2026 | 49.45 (-3.51%) | 50.42 | 48.98 - 50.42 | 0.6172 times | Thu 05 March 2026 | 51.25 (-3.61%) | 52.23 | 50.59 - 53.72 | 0.722 times | Wed 04 March 2026 | 53.17 (-0.82%) | 53.86 | 52.86 - 54.53 | 0.7151 times | Tue 03 March 2026 | 53.61 (-0.41%) | 52.41 | 51.55 - 54.26 | 0.9645 times | Mon 02 March 2026 | 53.83 (-1.05%) | 53.77 | 53.34 - 54.58 | 1.2339 times | Fri 27 February 2026 | 54.40 (-1.73%) | 54.76 | 53.13 - 54.98 | 1.9185 times | Thu 26 February 2026 | 55.36 (-3.59%) | 57.31 | 54.82 - 57.42 | 0.9734 times | Wed 25 February 2026 | 57.42 (-0.79%) | 58.16 | 56.77 - 58.34 | 0.9726 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 49.64 and 53.2
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 50.376666666667 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.99 (3.11%) | 48.95 | 48.29 - 51.85 | 0.6126 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 0.9123 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.3453 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.0729 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.4816 times | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 2.4661 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 0.975 times | Fri 30 January 2026 | 38.74 (-2.61%) | 39.76 | 38.33 - 39.99 | 0.7324 times | Fri 23 January 2026 | 39.78 (-2.79%) | 39.53 | 38.60 - 42.33 | 0.6105 times | Fri 16 January 2026 | 40.92 (4.9%) | 38.87 | 38.50 - 40.99 | 0.7913 times | Fri 09 January 2026 | 39.01 (5.63%) | 37.28 | 37.10 - 39.20 | 0.7029 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 46.5 and 52.79
| Monthly Target 1 | 45 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.99 (-6.27%) | 53.77 | 48.29 - 54.58 | 0.3995 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6612 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7749 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9765 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8041 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1319 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0998 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1536 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1446 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8541 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 1.0158 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 43.6 and 67.28
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 38.17 |
| Yearly Target 3 | 49.023333333333 |
| Yearly Target 4 | 61.85 |
| Yearly Target 5 | 72.7 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.99 (41.72%) | 36.43 | 36.20 - 59.88 | 0.4009 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.8178 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.1761 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.8957 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.9725 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6747 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.9207 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 1.0267 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.4801 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.6348 times | Fri 30 December 2016 | 63.62 (0%) | 33.27 | 28.01 - 65.95 | 0.4199 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
CognexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 53.23 |
| 20 day DMA | 54.86 |
| 35 day DMA | 48.8 |
| 50 day DMA | 45.76 |
| 100 day DMA | 42.6 |
| 150 day DMA | 43.25 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.23 | 51.55 |
| 12 day EMA | 52.12 | 52.32 | 52.64 |
| 20 day EMA | 51.61 | 51.67 | 51.79 |
| 35 day EMA | 49.28 | 49.18 | 49.1 |
| 50 day EMA | 45.49 | 45.27 | 45.05 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 51.05 | 51.66 |
| 12 day SMA | 53.23 | 53.69 | 54.14 |
| 20 day SMA | 54.86 | 54.47 | 54.12 |
| 35 day SMA | 48.8 | 48.5 | 48.16 |
| 50 day SMA | 45.76 | 45.47 | 45.19 |
| 100 day SMA | 42.6 | 42.55 | 42.51 |
| 150 day SMA | 43.25 | 43.19 | 43.12 |
| 200 day SMA | 40.66 | 40.55 | 40.45 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
