Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 53.45 and 54.6
| Intraday Target 1 | 53.18 |
| Intraday Target 2 | 53.72 |
| Intraday Target 3 | 54.33 |
| Intraday Target 4 | 54.87 |
| Intraday Target 5 | 55.48 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.26 (0.3%) | 54.64 | 53.79 - 54.94 | 0.8167 times | Thu 23 April 2026 | 54.10 (0.13%) | 54.76 | 52.83 - 54.92 | 0.9016 times | Wed 22 April 2026 | 54.03 (0.58%) | 54.81 | 53.37 - 54.81 | 0.8038 times | Tue 21 April 2026 | 53.72 (-3.17%) | 55.81 | 53.54 - 56.38 | 1.3242 times | Mon 20 April 2026 | 55.48 (-0.04%) | 55.38 | 54.93 - 55.94 | 0.8541 times | Fri 17 April 2026 | 55.50 (0.96%) | 55.25 | 55.07 - 56.00 | 1.5648 times | Thu 16 April 2026 | 54.97 (0.6%) | 54.71 | 54.06 - 55.08 | 0.7598 times | Wed 15 April 2026 | 54.64 (-1.71%) | 55.11 | 53.83 - 55.48 | 1.0194 times | Tue 14 April 2026 | 55.59 (2.21%) | 54.50 | 54.31 - 56.54 | 0.9635 times | Mon 13 April 2026 | 54.39 (1.83%) | 53.21 | 52.64 - 54.44 | 0.9921 times | Fri 10 April 2026 | 53.41 (-0.93%) | 54.14 | 53.19 - 54.44 | 0.8241 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 51.77 and 55.32
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 54.49 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.7565 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.8529 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 1.0278 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.6808 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 0.9472 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.5906 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.85 | 1.2806 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 1.0584 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.5607 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.2447 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.5587 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 50.59 and 60.22
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 52.57 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.26 (10.76%) | 49.40 | 46.91 - 56.54 | 0.6365 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.93 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6017 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7472 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9415 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7753 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0914 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0605 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1123 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1036 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8235 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 45.23 and 68.91
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 50.113333333333 |
| Yearly Target 4 | 64.03 |
| Yearly Target 5 | 73.79 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.26 (50.81%) | 36.43 | 36.20 - 59.88 | 0.5643 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.7869 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.156 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.8805 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.9559 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6632 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.905 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 1.0092 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.4549 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.624 times | Fri 30 December 2016 | 63.62 (0%) | 36.54 | 35.15 - 65.95 | 0.3415 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.69 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 54.5 |
| 20 day DMA | 52.5 |
| 35 day DMA | 51.48 |
| 50 day DMA | 52.92 |
| 100 day DMA | 45.78 |
| 150 day DMA | 44.82 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.3 | 54.4 |
| 12 day EMA | 53.9 | 53.84 | 53.79 |
| 20 day EMA | 53.22 | 53.11 | 53.01 |
| 35 day EMA | 52.72 | 52.63 | 52.54 |
| 50 day EMA | 52.19 | 52.11 | 52.03 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.57 | 54.74 |
| 12 day SMA | 54.5 | 54.46 | 54.26 |
| 20 day SMA | 52.5 | 52.25 | 52.13 |
| 35 day SMA | 51.48 | 51.45 | 51.43 |
| 50 day SMA | 52.92 | 52.69 | 52.48 |
| 100 day SMA | 45.78 | 45.62 | 45.46 |
| 150 day SMA | 44.82 | 44.77 | 44.7 |
| 200 day SMA | 43.76 | 43.66 | 43.55 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
