CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CognexCorporation

Strong intraday Stock price targets for CognexCorporation are 39.38 and 39.85

Intraday Target 1	39.26
Intraday Target 2	39.5
Intraday Target 3	39.733333333333
Intraday Target 4	39.97
Intraday Target 5	40.2

Daily price and volume Cognex Corporation

Date	Closing	Open	Range	Volume
Fri 17 January 2025	39.73 (0.94%)	39.97	39.50 - 39.97	0.6291 times
Thu 16 January 2025	39.36 (2.18%)	38.70	38.39 - 39.43	0.8878 times
Wed 15 January 2025	38.52 (-0.13%)	39.39	37.75 - 39.40	1.2072 times
Tue 14 January 2025	38.57 (3.71%)	37.34	37.34 - 38.75	1.4019 times
Mon 13 January 2025	37.19 (0%)	36.62	36.49 - 37.32	0.9489 times
Mon 13 January 2025	37.19 (0.54%)	36.62	36.49 - 37.32	0.9489 times
Fri 10 January 2025	36.99 (-1.36%)	37.05	36.66 - 37.41	1.1235 times
Wed 08 January 2025	37.50 (0%)	37.38	36.34 - 37.55	0.75 times
Wed 08 January 2025	37.50 (0.05%)	37.38	36.34 - 37.55	0.75 times
Tue 07 January 2025	37.48 (2.32%)	36.76	36.76 - 37.81	1.3526 times
Mon 06 January 2025	36.63 (1.05%)	36.75	36.50 - 37.41	0.7083 times

Daily chart CognexCorporation

Weekly price and charts CognexCorporation

Strong weekly Stock price targets for CognexCorporation CGNX are 38.11 and 41.59

Weekly Target 1	35.25
Weekly Target 2	37.49
Weekly Target 3	38.73
Weekly Target 4	40.97
Weekly Target 5	42.21

Weekly price and volumes for Cognex Corporation

Date	Closing	Open	Range	Volume
Fri 17 January 2025	39.73 (6.83%)	36.62	36.49 - 39.97	1.7389 times
Mon 13 January 2025	37.19 (0.54%)	36.62	36.49 - 37.32	0.3251 times
Fri 10 January 2025	36.99 (-1.36%)	37.38	36.34 - 37.55	0.6419 times
Wed 08 January 2025	37.50 (3.45%)	36.75	36.34 - 37.81	0.9632 times
Fri 03 January 2025	36.25 (0.58%)	35.70	35.08 - 36.71	0.7152 times
Fri 27 December 2024	36.04 (0.75%)	35.84	35.74 - 37.03	0.7916 times
Fri 20 December 2024	35.77 (-3.53%)	37.21	35.28 - 37.99	2.4895 times
Fri 13 December 2024	37.08 (-7.85%)	37.95	36.88 - 38.98	1.5418 times
Tue 26 November 2024	40.24 (0%)	41.17	40.15 - 41.40	0.2419 times
Tue 26 November 2024	40.24 (-1.06%)	41.12	40.15 - 41.92	0.5509 times
Fri 22 November 2024	40.67 (2.68%)	39.75	38.10 - 40.70	1.3683 times

weekly chart CognexCorporation

Monthly price and charts CognexCorporation

Strong monthly Stock price targets for CognexCorporation CGNX are 37.63 and 42.07

Monthly Target 1	33.97
Monthly Target 2	36.85
Monthly Target 3	38.41
Monthly Target 4	41.29
Monthly Target 5	42.85

Monthly price and volumes Cognex Corporation

Date	Closing	Open	Range	Volume
Fri 17 January 2025	39.73 (10.79%)	35.93	35.53 - 39.97	0.6599 times
Tue 31 December 2024	35.86 (-10.88%)	37.95	35.08 - 38.98	0.8488 times
Tue 26 November 2024	40.24 (0.02%)	40.23	38.10 - 43.30	0.9128 times
Thu 31 October 2024	40.23 (-0.67%)	40.20	38.01 - 44.17	1.1442 times
Mon 30 September 2024	40.50 (0.3%)	39.83	37.42 - 41.07	0.9207 times
Fri 30 August 2024	40.38 (-18.62%)	46.00	35.25 - 46.50	1.5679 times
Wed 31 July 2024	49.62 (6.12%)	47.00	46.21 - 53.13	1.0552 times
Fri 28 June 2024	46.76 (2.72%)	45.63	42.04 - 48.03	0.9561 times
Fri 31 May 2024	45.52 (9.58%)	41.46	40.80 - 48.74	1.1319 times
Tue 30 April 2024	41.54 (-2.07%)	42.49	38.30 - 42.60	0.8024 times
Thu 28 March 2024	42.42 (7.53%)	39.66	39.10 - 42.77	1.1559 times

monthly chart CognexCorporation

Indicator Analysis of CognexCorporation

Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cognex Corporation CGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.67

Munafa value: 75 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CognexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.96 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.

CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognex Corporation CGNX

DMA (daily moving average) of Cognex Corporation CGNX

DMA period	DMA value
5 day DMA	38.67
12 day DMA	37.74
20 day DMA	37.09
35 day DMA	37.63
50 day DMA	38.64
100 day DMA	38.97
150 day DMA	41.16
200 day DMA	41.74

EMA (exponential moving average) of Cognex Corporation CGNX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.84	38.4	37.92
12 day EMA	38.03	37.72	37.42
20 day EMA	37.77	37.56	37.37
35 day EMA	38.12	38.03	37.95
50 day EMA	38.7	38.66	38.63

SMA (simple moving average) of Cognex Corporation CGNX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.67	38.17	37.69
12 day SMA	37.74	37.41	37.12
20 day SMA	37.09	36.9	36.72
35 day SMA	37.63	37.61	37.59
50 day SMA	38.64	38.65	38.65
100 day SMA	38.97	38.97	38.97
150 day SMA	41.16	41.19	41.22
200 day SMA	41.74	41.75	41.76