ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CGNX Historical charts - Cognex Corporation

Historical charts for Stock CGNX - Share Cognex Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 63.28
  • 12Day Average: 64.93
  • 20Day Average: 63.85
  • 50Day Average: 64.63
  • 100Day Average: 61.34
  • 150Day Average: 56.8

CGNX Indicators & signals

Indicator MACD (12,26,9)

64.12, 64.36, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

16.56, 18.92, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 61.59 60.44 to 62.35 1.52% 1.1 times
12 Wed Aug 2026 60.67 60.46 to 64.24 -3.55% 2.17 times
11 Tue Aug 2026 62.90 62.80 to 65.64 -2.27% 0.75 times
10 Mon Aug 2026 64.36 63.68 to 66.48 -3.78% 1.32 times
07 Fri Aug 2026 66.89 66.79 to 70.14 -0.73% 0.35 times
06 Thu Aug 2026 67.38 66.90 to 72.35 -4.71% 1.54 times
05 Wed Aug 2026 70.71 70.01 to 72.70 -1.13% 0.66 times
04 Tue Aug 2026 71.52 69.43 to 72.21 6.05% 1.12 times
03 Mon Aug 2026 67.44 64.25 to 67.55 3.37% 0.56 times
31 Fri Jul 2026 65.24 63.28 to 65.97 4.18% 0.72 times
30 Thu Jul 2026 62.62 59.90 to 62.72 8.3% 0.8 times
29 Wed Jul 2026 57.82 57.17 to 60.42 -4.21% 0.77 times

Technical analysis forecast for CGNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGNX CGNX at this time. Stock is falling and might fall more.

It appears as if CGNX CGNX gave a large move recently.

Stock of CGNX (CGNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CGNX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61 as stoploss in an intra day buy trade for a target of 64.31. However, stock will show a bearish move below 61.

Tomorrow's movement Prediction of CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.57

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CGNX Historical charts - Share Cognex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CGNX Historical charts - Share Cognex Corporation

 

Back to top