ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CGNX Historical charts - Cognex Corporation

Historical charts for Stock CGNX - Share Cognex Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 40.02
  • 12Day Average: 38.93
  • 20Day Average: 37.96
  • 50Day Average: 37.59
  • 100Day Average: 41.37
  • 150Day Average: 39.71

CGNX Indicators & signals

Indicator MACD (12,26,9)

39.04, 38.4, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 25.86, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 38.92 38.60 to 40.25 -4.89% 1.27 times
16 Fri Jan 2026 40.92 39.84 to 40.99 0.81% 1.43 times
15 Thu Jan 2026 40.59 39.94 to 40.97 1.32% 0.78 times
14 Wed Jan 2026 40.06 39.40 to 40.14 1.09% 0.91 times
13 Tue Jan 2026 39.63 39.23 to 39.81 0.51% 0.99 times
12 Mon Jan 2026 39.43 38.50 to 39.62 1.08% 1.18 times
09 Fri Jan 2026 39.01 37.83 to 39.20 3.37% 0.76 times
08 Thu Jan 2026 37.74 37.55 to 38.19 -0.5% 0.95 times
07 Wed Jan 2026 37.93 37.57 to 38.55 -1.74% 0.8 times
06 Tue Jan 2026 38.60 37.26 to 38.81 3.29% 1.19 times
05 Mon Jan 2026 37.37 37.10 to 38.11 1.19% 1 times
02 Fri Jan 2026 36.93 36.20 to 37.00 2.64% 0.81 times

Technical analysis forecast of CGNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGNX CGNX at this time. Stock is rising and might rise more.

It appears as if CGNX CGNX gave a large move recently.

Stock of CGNX (CGNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CGNX is bullish for shortterm, and stock might move up till 40.1 or till 41.9. Use a stoploss of 38.54 and if this stock hits its stoploss, then it can fall down till 37.02

Tomorrow's movement Prediction of CGNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.71

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CGNX Historical charts - Share Cognex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CGNX Historical charts - Share Cognex Corporation

 

Back to top