ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CGNX Historical charts - Cognex Corporation

Historical charts for Stock CGNX - Share Cognex Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 63.21
  • 12Day Average: 64.07
  • 20Day Average: 65.78
  • 50Day Average: 64.92
  • 100Day Average: 59.21
  • 150Day Average: 53.91

CGNX Indicators & signals

Indicator MACD (12,26,9)

64.1, 64.62, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

18.26, 14.97, 21.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 63.44 61.18 to 63.51 1.44% 1.44 times
22 Wed Jul 2026 62.54 61.80 to 63.50 -0.64% 1.19 times
21 Tue Jul 2026 62.94 62.62 to 64.75 -0.22% 1.27 times
20 Mon Jul 2026 63.08 62.73 to 64.80 -1.53% 0.88 times
17 Fri Jul 2026 64.06 60.73 to 64.67 0.28% 0.45 times
16 Thu Jul 2026 63.88 61.14 to 64.49 1.01% 0.58 times
15 Wed Jul 2026 63.24 61.33 to 65.24 -2.75% 1.87 times
14 Tue Jul 2026 65.03 63.59 to 66.44 1.75% 1.2 times
13 Mon Jul 2026 63.91 63.54 to 65.89 -4.33% 0.98 times
10 Fri Jul 2026 66.80 64.70 to 67.56 1.55% 0.72 times
09 Thu Jul 2026 65.78 65.27 to 66.91 2.64% 0.85 times
08 Wed Jul 2026 64.09 61.88 to 64.39 -0.19% 0.89 times

Technical analysis forecast for CGNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGNX CGNX at this time. Stock is falling and might fall more.

It appears as if CGNX CGNX gave a large move recently.

Stock of CGNX (CGNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CGNX is bearish for shortterm, and stock might move down till 61.8 or till 58.4. Use a stoploss of 64.56 and if the stock hits stoploss, then it can shoot up till 67.35

Tomorrow's movement Prediction of CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CGNX Historical charts - Share Cognex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CGNX Historical charts - Share Cognex Corporation

 

Back to top