ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CGNX Historical charts - Cognex Corporation

Historical charts for Stock CGNX - Share Cognex Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 65.66
  • 12Day Average: 62.11
  • 20Day Average: 58.96
  • 50Day Average: 54.19
  • 100Day Average: 49.27
  • 150Day Average: 46.25

CGNX Indicators & signals

Indicator MACD (12,26,9)

62.57, 59.07, 2.84
Indicator MACD is in positive zone

Indicator ADX (14)

48.87, 34.38, 11.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 66.07 63.38 to 66.25 3.82% 0.46 times
13 Wed May 2026 63.64 63.21 to 66.41 -3.11% 0.73 times
12 Tue May 2026 65.68 64.28 to 67.03 -2.35% 0.62 times
11 Mon May 2026 67.26 65.93 to 67.82 2.44% 0.81 times
08 Fri May 2026 65.66 64.58 to 68.52 -0.39% 1.12 times
07 Thu May 2026 65.92 64.31 to 71.90 5.95% 2.11 times
06 Wed May 2026 62.22 59.11 to 63.01 -0.06% 1.22 times
06 Wed May 2026 62.26 59.11 to 63.01 5.81% 1.83 times
05 Tue May 2026 58.84 56.41 to 58.90 4.51% 0.49 times
04 Mon May 2026 56.30 55.50 to 57.13 0.64% 0.64 times
01 Fri May 2026 55.94 54.52 to 56.39 0.77% 0.42 times
30 Thu Apr 2026 55.51 54.00 to 55.81 3.72% 0.57 times

Technical analysis forecast of CGNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGNX CGNX at this time. Stock is rising and might rise more.

It appears as if CGNX CGNX gave a large move recently.

Stock of CGNX (CGNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CGNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CGNX stays above 65.4, but if it comes below 65.4, then a intra day sell could be more profitable.
If you take a sell trade below 65.4, then use 65.4 as stoploss and 60.32 as target. However if you take a buy trade in CGNX, then use 65.4 as stoploss and 71.4 as target.

Tomorrow's movement Prediction of CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CGNX Historical charts - Share Cognex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CGNX Historical charts - Share Cognex Corporation

 

Back to top