ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CGNX Historical charts - Cognex Corporation

Historical charts for Stock CGNX - Share Cognex Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 50.7
  • 12Day Average: 49.9
  • 20Day Average: 49.81
  • 50Day Average: 49.64
  • 100Day Average: 43.67
  • 150Day Average: 44.02

CGNX Indicators & signals

Indicator MACD (12,26,9)

50.34, 50.14, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

8.4, 31.42, 26.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 53.78 52.95 to 55.18 4.04% 1.36 times
07 Tue Apr 2026 51.69 49.34 to 51.94 4.38% 1.47 times
06 Mon Apr 2026 49.52 48.28 to 49.58 0.71% 0.82 times
02 Thu Apr 2026 49.17 46.91 to 50.10 -0.34% 0.68 times
01 Wed Apr 2026 49.34 49.29 to 50.03 0.71% 0.85 times
31 Tue Mar 2026 48.99 46.69 to 49.13 6.64% 1.17 times
30 Mon Mar 2026 45.94 45.61 to 48.25 -3.47% 0.94 times
27 Fri Mar 2026 47.59 47.36 to 49.37 -3.53% 0.93 times
26 Thu Mar 2026 49.33 49.20 to 51.38 -4.42% 1.05 times
25 Wed Mar 2026 51.61 50.75 to 51.98 1.18% 0.99 times
24 Tue Mar 2026 51.01 50.03 to 51.52 0.41% 1.1 times
23 Mon Mar 2026 50.80 50.33 to 51.65 3.19% 1 times

Technical analysis forecast of CGNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGNX CGNX at this time. Stock is rising and might rise more.

It appears as if CGNX CGNX gave a large move recently.

Stock of CGNX (CGNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CGNX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.9, for a target of 51.9 or 50.26

Tomorrow's movement Prediction of CGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.88

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CGNX Historical charts - Share Cognex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CGNX Historical charts - Share Cognex Corporation

 

Back to top