NASDAQ Cognex Corporation CGNX All indicator, Cognex Corporation CGNX indicators All technical analysis, Cognex Corporation CGNX indicators All free charts, Cognex Corporation CGNX indicators All historical values NASDAQ

Stock CGNX - Share Cognex Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 37.94
Daily Resistance: 38.8
5 Day DMA Moving Average is 38.23
20 Day DMA Moving Average is 37.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.23%	38.88	38.42	39.18	38.32	1.1 times
Thu 04 Dec 2025	3.21%	37.66	38.90	39.14	37.55	1.3 times
Wed 03 Dec 2025	-1.31%	37.17	37.69	37.96	37.17	1.84 times
Tue 02 Dec 2025	0.63%	38.30	38.19	38.53	37.88	0.84 times
Mon 01 Dec 2025	-0.39%	37.83	37.95	38.42	37.61	1.04 times
Fri 28 Nov 2025	-0.29%	38.24	38.10	38.60	38.06	0.5 times
Wed 26 Nov 2025	1.19%	37.76	38.21	38.69	37.72	1.12 times
Tue 25 Nov 2025	1.72%	37.14	37.76	38.05	36.93	1.21 times
Mon 24 Nov 2025	0.62%	37.13	37.12	37.52	36.68	1.2 times
Fri 21 Nov 2025	5.82%	35.08	36.89	36.95	34.88	1.32 times

Volume is calculated using 10 day average volume

NASDAQ Cognex Corporation CGNX All indicator, Cognex Corporation CGNX indicators All technical analysis, Cognex Corporation CGNX indicators All free charts, Cognex Corporation CGNX indicators All historical values NASDAQ

Below are charts of NASDAQ Cognex Corporation CGNX All indicator, Cognex Corporation CGNX indicators All technical analysis, Cognex Corporation CGNX indicators All free charts, Cognex Corporation CGNX indicators All historical values NASDAQ

Cognex Corporation CGNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cognex Corporation CGNX ADX is: 16, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cognex Corporation CGNX are:

ADX	+DY	-DY
15.8	17.9	24.6
18	18.1	26.1
36.8	13.2	28.7
30.9	13.7	25.9
32.2	13.8	26.9
27.9	14.7	26
27.3	15.3	26.8
36.4	13	27.8
45.5	10.8	28.9
55.2	8.7	30.2

ADX charts for Cognex Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cognex Corporation CGNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cognex Corporation is 37.52

50 day MA of Cognex Corporation is 42.12

100 day MA of Cognex Corporation is 41.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cognex Corporation CGNX is downtrend

Historical Moving averages values of Cognex Corporation CGNX are:

Price	20 day	50 day	100 day
38.42	37.52	42.12	41.96
38.90	37.57	42.25	41.91
37.69	37.65	42.39	41.85
38.19	37.77	42.56	41.82
37.95	37.93	42.73	41.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cognex Corporation CGNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cognex Corporation CGNX is: 1055490 M

Current day volume is 1.389 times compared to averaged volume Cognex Corporation has

Historical price to volume measure of Cognex Corporation is:

Price	Percent Change	Percent change within day	Volume change
38.42	-1.23%	-1.18%	1.389 times
38.90	3.21%	3.29%	1.638 times
37.69	-1.31%	1.4%	2.31 times
38.19	0.63%	-0.29%	1.052 times
37.95	-0.39%	0.32%	1.306 times
38.10	-0.29%	-0.37%	0.624 times
38.21	1.19%	1.19%	1.409 times
37.76	1.72%	1.67%	1.518 times
37.12	0.62%	-0.03%	1.514 times
36.89	5.82%	5.16%	1.664 times

Price to volume Charts of Cognex Corporation CGNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cognex Corporation CGNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cognex Corporation CGNX is: 37.52 & deviation is 1.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cognex Corporation CGNX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.42	37.52	1.12	39.76	35.28
38.90	37.57	1.19	39.95	35.19
37.69	37.65	1.32	40.29	35.01
38.19	37.77	1.42	40.61	34.93
37.95	37.93	1.62	41.17	34.69

Bollinger Bands charts for Cognex Corporation CGNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cognex Corporation CGNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cognex Corporation CGNX

14 day Cognex Corporation CGNX RSI is: 50.65

According to RSI indicator, Buying is dominating the stock of Cognex Corporation CGNX

Historical values of RSI indicator for Cognex Corporation are as follows in descending order:

50.65 49.97 48.85 48.18 49.45 47.93 46.32 47.11 47.5 48.84 46.08 46.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cognex Corporation CGNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cognex Corporation CGNX

12,26,9 day Cognex Corporation CGNX MACD is: 38.05, 39.04, -0.99

According to MACD indicator, Prices of Cognex Corporation CGNX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cognex Corporation CGNX are:

38.05, 39.04, -0.99
37.98, 39.09, -1.11
37.81, 39.11, -1.3
37.83, 39.22, -1.39
37.76, 39.3, -1.54
37.72, 39.41, -1.69
37.65, 39.52, -1.87
37.55, 39.63, -2.08
37.51, 39.78, -2.27
37.58, 39.99, -2.41

MACD charts of Cognex Corporation CGNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cognex Corporation CGNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cognex Corporation CGNX CCI is: 94

According to CCI indicator, Cognex Corporation CGNX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cognex Corporation

Historical CCI values of Cognex Corporation CGNX are:

94 87 23 64 50 68 64 21 -12 -71

CCI charts of Cognex Corporation CGNX are below. Second charts towards left.

Cognex Corporation CGNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cognex Corporation CGNX Stochastics is: 85

According to Stochastics indicator, Buying is coming in Cognex Corporation

Cognex Corporation CGNX is closing near its highest highs

Historical Stochastics values of Cognex Corporation CGNX are:

85 85 85 85 85 85 85 85 85 85

Cognex Corporation CGNX Stochastics charts are below. Third charts to the left, at the bottom