NASDAQ Cognex Corporation CGNX MA indicator, Cognex Corporation CGNX indicators MA technical analysis, Cognex Corporation CGNX indicators MA free charts, Cognex Corporation CGNX indicators MA historical values NASDAQ

Stock CGNX - Share Cognex Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 54.95
Daily Resistance: 57.18
5 Day DMA Moving Average is 54.22
20 Day DMA Moving Average is 50.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.21%	54.50	55.59	56.54	54.31	1.3 times
Mon 13 Apr 2026	1.83%	53.21	54.39	54.44	52.64	1.34 times
Fri 10 Apr 2026	-0.93%	54.14	53.41	54.44	53.19	1.11 times
Thu 09 Apr 2026	0.24%	53.48	53.91	54.68	53.14	1.78 times
Wed 08 Apr 2026	4.04%	53.99	53.78	55.18	52.95	2.14 times
Tue 07 Apr 2026	4.38%	49.81	51.69	51.94	49.34	2.31 times
Mon 06 Apr 2026	0.71%	49.02	49.52	49.58	48.28	1.29 times
Thu 02 Apr 2026	-0.34%	47.37	49.17	50.10	46.91	1.08 times
Wed 01 Apr 2026	0.71%	49.40	49.34	50.03	49.29	1.33 times
Tue 31 Mar 2026	6.64%	46.72	48.99	49.13	46.69	1.84 times

Volume is calculated using 10 day average volume

NASDAQ Cognex Corporation CGNX MA indicator, Cognex Corporation CGNX indicators MA technical analysis, Cognex Corporation CGNX indicators MA free charts, Cognex Corporation CGNX indicators MA historical values NASDAQ

Below are charts of NASDAQ Cognex Corporation CGNX MA indicator, Cognex Corporation CGNX indicators MA technical analysis, Cognex Corporation CGNX indicators MA free charts, Cognex Corporation CGNX indicators MA historical values NASDAQ

Cognex Corporation CGNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cognex Corporation is 50.76

50 day MA of Cognex Corporation is 50.86

100 day MA of Cognex Corporation is 44.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cognex Corporation CGNX is uptrend

Historical Moving averages values of Cognex Corporation CGNX are:

Price	20 day	50 day	100 day
55.59	50.76	50.86	44.36
54.39	50.38	50.52	44.17
53.41	50.1	50.21	43.99
53.91	49.98	49.93	43.83
53.78	49.81	49.64	43.67

Moving averages charts of $comp $sb are below. First chart to the right hand side