NASDAQ Cognex Corporation CGNX MA indicator, Cognex Corporation CGNX indicators MA technical analysis, Cognex Corporation CGNX indicators MA free charts, Cognex Corporation CGNX indicators MA historical values NASDAQ

Stock CGNX - Share Cognex Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 64.26
Daily Resistance: 66.95
5 Day DMA Moving Average is 61.47
20 Day DMA Moving Average is 63.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	4.18%	64.54	65.24	65.97	63.28	1.86 times
Thu 30 Jul 2026	8.3%	60.21	62.62	62.72	59.90	2.07 times
Wed 29 Jul 2026	-4.21%	59.68	57.82	60.42	57.17	1.99 times
Tue 28 Jul 2026	-1.55%	59.76	60.36	60.74	57.70	1.91 times
Mon 27 Jul 2026	-1.19%	62.76	61.31	63.45	59.77	0.9 times
Fri 24 Jul 2026	0%	63.46	62.05	63.84	61.49	1.67 times
Fri 24 Jul 2026	-2.19%	63.46	62.05	63.84	61.49	1.67 times
Thu 23 Jul 2026	1.44%	61.82	63.44	63.51	61.18	2.06 times
Wed 22 Jul 2026	-0.64%	61.80	62.54	63.50	61.80	1.71 times
Tue 21 Jul 2026	-0.22%	64.26	62.94	64.75	62.62	1.82 times

Volume is calculated using 10 day average volume

NASDAQ Cognex Corporation CGNX MA indicator, Cognex Corporation CGNX indicators MA technical analysis, Cognex Corporation CGNX indicators MA free charts, Cognex Corporation CGNX indicators MA historical values NASDAQ

Below are charts of NASDAQ Cognex Corporation CGNX MA indicator, Cognex Corporation CGNX indicators MA technical analysis, Cognex Corporation CGNX indicators MA free charts, Cognex Corporation CGNX indicators MA historical values NASDAQ

Cognex Corporation CGNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cognex Corporation is 63.22

50 day MA of Cognex Corporation is 64.64

100 day MA of Cognex Corporation is 59.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cognex Corporation CGNX is downtrend

Historical Moving averages values of Cognex Corporation CGNX are:

Price	20 day	50 day	100 day
65.24	63.22	64.64	59.9
62.62	63.43	64.6	59.75
57.82	63.69	64.56	59.63
60.36	64.37	64.65	59.55
61.31	64.97	64.72	59.46

Moving averages charts of $comp $sb are below. First chart to the right hand side