NASDAQ Cognex Corporation CGNX MACD indicator, Cognex Corporation CGNX indicators MACD technical analysis, Cognex Corporation CGNX indicators MACD free charts, Cognex Corporation CGNX indicators MACD historical values NASDAQ

Stock CGNX - Share Cognex Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 54.48
Daily Resistance: 56.63
5 Day DMA Moving Average is 57.48
20 Day DMA Moving Average is 58.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.78%	56.43	56.15	57.10	54.95	0.36 times
Thu 29 Oct 2026	0.92%	57.64	58.97	60.00	57.25	0.36 times
Wed 28 Oct 2026	0.34%	59.03	58.43	59.24	57.03	0.33 times
Tue 27 Oct 2026	4.67%	56.48	58.23	58.35	56.06	0.18 times
Mon 26 Oct 2026	0.14%	56.35	55.63	57.14	55.50	0.22 times
Fri 23 Oct 2026	1.76%	54.33	55.55	56.07	53.78	0.26 times
Thu 22 Oct 2026	-5.96%	56.90	54.59	56.90	54.14	0.2 times
Wed 21 Oct 2026	2.25%	57.97	58.05	58.50	57.50	0.31 times
Tue 20 Oct 2026	2.92%	54.19	56.77	57.05	53.82	0.35 times
Mon 19 Oct 2026	2.17%	55.08	55.16	56.34	54.23	0.36 times

Volume is calculated using 10 day average volume

NASDAQ Cognex Corporation CGNX MACD indicator, Cognex Corporation CGNX indicators MACD technical analysis, Cognex Corporation CGNX indicators MACD free charts, Cognex Corporation CGNX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cognex Corporation CGNX MACD indicator, Cognex Corporation CGNX indicators MACD technical analysis, Cognex Corporation CGNX indicators MACD free charts, Cognex Corporation CGNX indicators MACD historical values NASDAQ

Cognex Corporation CGNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cognex Corporation CGNX

12,26,9 day Cognex Corporation CGNX MACD is: 57.46, 58.48, -1.02

According to MACD indicator, Prices of Cognex Corporation CGNX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cognex Corporation CGNX are:

57.46, 58.48, -1.02
57.7, 58.67, -0.97
57.47, 58.65, -1.18
57.29, 58.67, -1.38
57.12, 58.7, -1.58
57.39, 58.95, -1.56
57.72, 59.22, -1.5
58.29, 59.59, -1.3
58.33, 59.71, -1.38
58.61, 59.95, -1.34

MACD charts of Cognex Corporation CGNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.