Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CGNX Cognex Corporation NASDAQ Stock exchange
Stock CGNX - Share Cognex Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components
Weekly charts share CGNX Cognex Corporation NASDAQ Stock exchange
Stock CGNX - Share Cognex Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components
- Weekly Support: 35.86
- Weekly Resistance: 36.95
- 4 Week Moving Average is 36.87
- 12 Week Moving Average is 39.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Dec 2025 | -0.54% | 37.30 | 36.60 | 37.30 | 36.21 | 0.279 times |
| Fri 19 Dec 2025 | 3.23% | 36.01 | 36.80 | 37.92 | 34.60 | 1.078 times |
| Fri 12 Dec 2025 | -7.21% | 38.55 | 35.65 | 39.19 | 35.34 | 1.303 times |
| Fri 05 Dec 2025 | 0.84% | 37.83 | 38.42 | 39.18 | 37.17 | 1.519 times |
| Fri 28 Nov 2025 | 3.28% | 37.13 | 38.10 | 38.69 | 36.68 | 0.59 times |
| Fri 21 Nov 2025 | 0.33% | 36.58 | 36.89 | 37.23 | 34.68 | 0.983 times |
| Fri 14 Nov 2025 | -6.37% | 40.11 | 36.77 | 40.15 | 35.98 | 1.337 times |
| Fri 07 Nov 2025 | -5.12% | 40.63 | 39.27 | 41.33 | 38.16 | 2.319 times |
| Fri 31 Oct 2025 | 0% | 41.76 | 41.39 | 42.55 | 40.21 | 0.239 times |
| Fri 31 Oct 2025 | -14.4% | 49.20 | 41.39 | 49.20 | 40.21 | 1.542 times |
Volume is in comparison with previous volume
Weekly charts share CGNX Cognex Corporation NASDAQ Stock exchange
These are Weekly charts share CGNX Cognex Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CGNX Cognex Corporation NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
