ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CGNX Cognex Corporation NASDAQ Stock exchange

Stock CGNX - Share Cognex Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Weekly charts share CGNX Cognex Corporation NASDAQ Stock exchange

Stock CGNX - Share Cognex Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

  • Weekly Support: 65.19
  • Weekly Resistance: 68.55
  • 4 Week Moving Average is 63.92
  • 12 Week Moving Average is 61.09

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 16 Jun 2026 2.83% 64.96 65.41 68.32 64.960.306 times
Fri 12 Jun 2026 4.59% 61.74 63.61 64.30 58.061.137 times
Fri 05 Jun 2026 -7.64% 65.35 60.82 68.33 60.510.97 times
Fri 29 May 2026 -0.39% 67.32 65.85 69.25 64.091.027 times
Fri 22 May 2026 2.86% 64.74 66.11 66.60 59.940.739 times
Fri 15 May 2026 -2.12% 66.14 64.27 67.82 63.210.638 times
Fri 08 May 2026 5.46% 59.81 65.66 71.90 59.111.504 times
Wed 06 May 2026 11.3% 56.08 62.26 63.01 55.501.174 times
Fri 01 May 2026 3.1% 55.70 55.94 57.30 52.361.474 times
Fri 24 Apr 2026 -2.23% 55.38 54.26 56.38 52.830.887 times

Volume is in comparison with previous volume

Weekly charts share CGNX Cognex Corporation NASDAQ Stock exchange

These are Weekly charts share CGNX Cognex Corporation NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CGNX Cognex Corporation NASDAQ Stock exchange

Videos related to: Weekly charts share CGNX Cognex Corporation NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share CGNX Cognex Corporation NASDAQ Stock exchange

 

Back to top