Munafa Stock Market Course + Intraday & FNO calls 
Cognex Corporation (CGNX) Technical (Analysis) Reports Cognex Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cognex Corporation (CGNX)
Technical Analysis Report for NASDAQ stock CGNX Cognex Corporation. Dated: 04 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CGNX Cognex Corporation then click here. or read Experts views on Cognex Corporation or Forecast & share price targets of Cognex Corporation
Cognex Corporation Opened at 37.66 and Closed at: 38.90, which is 3.11% of previous session's close. It moved within a range of 37.55 and 39.14
The session was a Bullish session with an average volume of 1728800, which is -41.04% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 38.23 and resistance for tomorrow is 39.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.92, 36.94 resistance for tomorrow's hourly charts is 39.51, 40.12
10 Day SMA for Cognex Corporation (CGNX) is 37.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cognex Corporation (CGNX) is 37.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cognex Corporation (CGNX) is 42.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 41.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cognex Corporation is 35.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cognex Corporation is at 37.57 and 200 DMA is at 35.9, while 50 DMA and 100 DMA are at 42.25 and 41.91 respectively
Cognex Corporation (CGNX) moving average of 20 SMA is at 37.57 and 20 EMA is at 38.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 38.90 | 37.57 | 38.55 |
| 03 Wed Dec | 37.69 | 37.65 | 38.51 |
| 02 Tue Dec | 38.19 | 37.77 | 38.6 |
| 01 Mon Dec | 37.95 | 37.93 | 38.64 |
| 28 Fri Nov | 38.10 | 38.1 | 38.71 |
| 26 Wed Nov | 38.21 | 38.26 | 38.77 |
Cognex Corporation (CGNX) moving average of 50 SMA is at 42.25 and 50 EMA is at 40.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 38.90 | 42.25 | 40.49 |
| 03 Wed Dec | 37.69 | 42.39 | 40.55 |
| 02 Tue Dec | 38.19 | 42.56 | 40.67 |
| 01 Mon Dec | 37.95 | 42.73 | 40.77 |
| 28 Fri Nov | 38.10 | 42.9 | 40.88 |
| 26 Wed Nov | 38.21 | 43.06 | 40.99 |
Cognex Corporation (CGNX) moving average of 100 SMA is at 41.91 and 100 EMA is at 40.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 38.90 | 41.91 | 40.23 |
| 03 Wed Dec | 37.69 | 41.85 | 40.26 |
| 02 Tue Dec | 38.19 | 41.82 | 40.31 |
| 01 Mon Dec | 37.95 | 41.78 | 40.35 |
| 28 Fri Nov | 38.10 | 41.75 | 40.4 |
| 26 Wed Nov | 38.21 | 41.7 | 40.45 |
Cognex Corporation (CGNX) moving average of 200 SMA is at 35.9 and 200 EMA is at 39.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 38.90 | 35.9 | 39.09 |
| 03 Wed Dec | 37.69 | 35.87 | 39.09 |
| 02 Tue Dec | 38.19 | 35.85 | 39.1 |
| 01 Mon Dec | 37.95 | 35.83 | 39.11 |
| 28 Fri Nov | 38.10 | 35.83 | 39.12 |
| 26 Wed Nov | 38.21 | 35.84 | 39.13 |
Cognex Corporation has performed better than Visteon Corporation in short term. Holding Cognex Corporation could be a better choice for now!
Tesla Inc has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Tesla Inc, about 3.56% more returns!
Trimas Corporation has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Trimas Corporation, about 4.55% more returns!
Gentherm Inc has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Gentherm Inc, about 4.65% more returns!
Perma Pipe has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Perma Pipe, about 3.81% more returns!
Cognex Corporation has performed better than Mastercraft Boat in short term. Holding Cognex Corporation could be a better choice for now!
Malibu Boats has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Malibu Boats, about 4.11% more returns!
Lifetime Brands has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Lifetime Brands, about 41.62% more returns!
Kornit Digital has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Kornit Digital, about 7.87% more returns!
Cognex Corporation has performed better than Advanced Energy in short term. Holding Cognex Corporation could be a better choice for now!
Astrotech Corporation has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Astrotech Corporation, about 3.12% more returns!
Bel Fuse has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Bel Fuse, about 3.51% more returns!
Blue Bird has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Blue Bird, about 2.35% more returns!
Camtek has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Camtek, about 0.09% more returns!
Cognex Corporation has performed better than Dorman Products in short term. Holding Cognex Corporation could be a better choice for now!
Cognex Corporation has performed better than Dxp Enterprises in short term. Holding Cognex Corporation could be a better choice for now!
Cognex Corporation has performed better than Eastern Company in short term. Holding Cognex Corporation could be a better choice for now!
Cognex Corporation has performed better than Frequency Electronics in short term. Holding Cognex Corporation could be a better choice for now!
Ies Holdings has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Ies Holdings, about 7.88% more returns!
Cognex Corporation Technical analysis of indicators
Price action analysis of Cognex Corporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and Cognex Corporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation CGNX stock. Volume based technical analysis of Cognex Corporation CGNX stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CGNX Cognex Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CGNX Experts View which covers a lot of information including buying and selling signals
CGNX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cognex Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cognex Corporation (CGNX) Technical (Analysis) Reports Cognex Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
