Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 62.73 and 65.02
| Intraday Target 1 | 62.21 |
| Intraday Target 2 | 63.24 |
| Intraday Target 3 | 64.5 |
| Intraday Target 4 | 65.53 |
| Intraday Target 5 | 66.79 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.27 (-2.72%) | 65.03 | 63.47 - 65.76 | 0.2486 times | Thu 14 May 2026 | 66.07 (3.82%) | 63.94 | 63.38 - 66.25 | 0.5078 times | Wed 13 May 2026 | 63.64 (-3.11%) | 66.17 | 63.21 - 66.41 | 0.8022 times | Tue 12 May 2026 | 65.68 (-2.35%) | 66.90 | 64.28 - 67.03 | 0.6883 times | Mon 11 May 2026 | 67.26 (2.44%) | 66.14 | 65.93 - 67.82 | 0.8977 times | Fri 08 May 2026 | 65.66 (-0.39%) | 66.77 | 64.58 - 68.52 | 1.2416 times | Thu 07 May 2026 | 65.92 (5.88%) | 64.65 | 64.31 - 71.90 | 2.3375 times | Wed 06 May 2026 | 62.26 (5.81%) | 59.81 | 59.11 - 63.01 | 2.0232 times | Tue 05 May 2026 | 58.84 (4.51%) | 56.41 | 56.41 - 58.90 | 0.5465 times | Mon 04 May 2026 | 56.30 (0.64%) | 56.08 | 55.50 - 57.13 | 0.7065 times | Fri 01 May 2026 | 55.94 (0.77%) | 55.42 | 54.52 - 56.39 | 0.4696 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 61.44 and 66.05
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 65.1 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.1175 times | Fri 08 May 2026 | 65.66 (17.38%) | 56.08 | 55.50 - 71.90 | 2.436 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 0.9913 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.6725 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.7582 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 0.9137 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.6053 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 0.842 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.5251 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.85 | 1.1384 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 0.9409 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 59.4 and 76.78
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 63.563333333333 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 80.94 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.27 (15.78%) | 55.42 | 54.52 - 71.90 | 0.9318 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8575 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9511 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5136 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7641 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9629 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7929 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0388 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0845 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1027 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1286 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 50.24 and 85.94
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 43.01 |
| Yearly Target 3 | 57.456666666667 |
| Yearly Target 4 | 78.71 |
| Yearly Target 5 | 93.16 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.27 (78.63%) | 36.43 | 36.20 - 71.90 | 0.7077 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.7514 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.1349 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.8517 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.9068 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6513 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.9057 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 1.01 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.456 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.6245 times | Fri 30 December 2016 | 63.62 (0%) | 39.72 | 35.15 - 65.95 | 0.3187 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 49, while middle bands are at 54 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 62.28 |
| 20 day DMA | 59.06 |
| 35 day DMA | 55.99 |
| 50 day DMA | 54.23 |
| 100 day DMA | 49.07 |
| 150 day DMA | 46.22 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.89 | 64.3 |
| 12 day EMA | 62.56 | 62.25 | 61.55 |
| 20 day EMA | 60.37 | 59.96 | 59.32 |
| 35 day EMA | 57.66 | 57.27 | 56.75 |
| 50 day EMA | 55.32 | 54.95 | 54.5 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.66 | 65.63 |
| 12 day SMA | 62.28 | 61.38 | 60.36 |
| 20 day SMA | 59.06 | 58.63 | 58.07 |
| 35 day SMA | 55.99 | 55.57 | 55.15 |
| 50 day SMA | 54.23 | 54.01 | 53.76 |
| 100 day SMA | 49.07 | 48.79 | 48.49 |
| 150 day SMA | 46.22 | 46.1 | 45.97 |
| 200 day SMA | 45.55 | 45.4 | 45.24 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
