Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 56.76 and 60
| Intraday Target 1 | 56.11 |
| Intraday Target 2 | 57.4 |
| Intraday Target 3 | 59.35 |
| Intraday Target 4 | 60.64 |
| Intraday Target 5 | 62.59 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.69 (-4.29%) | 60.21 | 58.06 - 61.30 | 1.3322 times | Tue 09 June 2026 | 61.32 (-1.72%) | 63.31 | 58.94 - 64.30 | 1.1406 times | Mon 08 June 2026 | 62.39 (2.58%) | 61.74 | 61.02 - 63.13 | 0.9488 times | Fri 05 June 2026 | 60.82 (-5.95%) | 64.00 | 60.51 - 64.00 | 0.6462 times | Thu 04 June 2026 | 64.67 (-2.13%) | 64.73 | 64.24 - 65.90 | 0.9616 times | Wed 03 June 2026 | 66.08 (0%) | 66.41 | 65.30 - 68.33 | 0.7379 times | Tue 02 June 2026 | 66.08 (2.23%) | 64.70 | 64.04 - 67.38 | 1.0203 times | Mon 01 June 2026 | 64.64 (-1.84%) | 65.35 | 63.73 - 65.37 | 0.7793 times | Fri 29 May 2026 | 65.85 (-0.24%) | 66.22 | 64.09 - 66.68 | 1.3983 times | Thu 28 May 2026 | 66.01 (-1.03%) | 65.98 | 64.73 - 66.58 | 1.0348 times | Wed 27 May 2026 | 66.70 (-2.39%) | 69.00 | 65.62 - 69.00 | 1.2858 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 55.26 and 61.5
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 60.35 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.69 (-3.5%) | 61.74 | 58.06 - 64.30 | 0.6745 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.8172 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 0.8425 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.8204 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.1104 times | Fri 08 May 2026 | 65.66 (17.38%) | 56.08 | 55.50 - 71.90 | 2.4205 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 0.985 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.6682 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.7534 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 0.9079 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.6014 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 53.24 and 63.51
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 61.693333333333 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.69 (-10.87%) | 65.35 | 58.06 - 68.33 | 0.3879 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.3939 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8847 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9813 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5616 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7884 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9934 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8181 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0718 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.1189 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1377 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 47.45 and 83.15
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 39.29 |
| Yearly Target 3 | 55.596666666667 |
| Yearly Target 4 | 74.99 |
| Yearly Target 5 | 91.3 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.69 (63.12%) | 36.43 | 36.20 - 71.90 | 0.8108 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.732 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.1223 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.8422 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.8967 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6441 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.8957 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 0.9988 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.4398 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.6176 times | Fri 30 December 2016 | 63.62 (0%) | 37.67 | 35.15 - 65.95 | 0.2877 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
CognexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 64.3 |
| 20 day DMA | 64.09 |
| 35 day DMA | 61.71 |
| 50 day DMA | 59.08 |
| 100 day DMA | 53.56 |
| 150 day DMA | 48.25 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 62.71 | 63.4 |
| 12 day EMA | 62.91 | 63.68 | 64.11 |
| 20 day EMA | 62.85 | 63.29 | 63.5 |
| 35 day EMA | 60.94 | 61.07 | 61.05 |
| 50 day EMA | 58.5 | 58.49 | 58.37 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 63.06 | 64.01 |
| 12 day SMA | 64.3 | 64.92 | 65.16 |
| 20 day SMA | 64.09 | 64.44 | 64.74 |
| 35 day SMA | 61.71 | 61.57 | 61.4 |
| 50 day SMA | 59.08 | 58.83 | 58.55 |
| 100 day SMA | 53.56 | 53.38 | 53.16 |
| 150 day SMA | 48.25 | 48.13 | 48.04 |
| 200 day SMA | 47.53 | 47.45 | 47.36 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
