Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 58.98 and 60.03
| Intraday Target 1 | 58.69 |
| Intraday Target 2 | 59.26 |
| Intraday Target 3 | 59.743333333333 |
| Intraday Target 4 | 60.31 |
| Intraday Target 5 | 60.79 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 59.82 (2.19%) | 60.00 | 59.18 - 60.23 | 0.6156 times | Mon 24 August 2026 | 58.54 (-3.3%) | 59.69 | 58.22 - 59.75 | 0.7358 times | Fri 21 August 2026 | 60.54 (1.36%) | 60.36 | 59.03 - 60.92 | 0.7275 times | Thu 20 August 2026 | 59.73 (-1.5%) | 60.47 | 59.26 - 60.47 | 0.6514 times | Wed 19 August 2026 | 60.64 (-4.37%) | 64.60 | 60.46 - 66.00 | 0.6825 times | Tue 18 August 2026 | 63.41 (-4.79%) | 64.72 | 62.81 - 65.31 | 1.1168 times | Mon 17 August 2026 | 66.60 (1.48%) | 65.65 | 64.88 - 67.33 | 0.8715 times | Fri 14 August 2026 | 65.63 (6.56%) | 61.51 | 61.50 - 65.66 | 1.0263 times | Thu 13 August 2026 | 61.59 (1.52%) | 60.61 | 60.44 - 62.35 | 1.1999 times | Wed 12 August 2026 | 60.67 (-3.55%) | 64.24 | 60.46 - 64.24 | 2.3727 times | Tue 11 August 2026 | 62.90 (-2.27%) | 65.36 | 62.80 - 65.64 | 0.8208 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 59.02 and 61.03
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 59.423333333333 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 59.82 (-1.19%) | 59.69 | 58.22 - 60.23 | 0.3412 times | Fri 21 August 2026 | 60.54 (-7.76%) | 65.65 | 59.03 - 67.33 | 1.0224 times | Fri 14 August 2026 | 65.63 (-1.88%) | 66.48 | 60.44 - 66.48 | 1.7326 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.1665 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 0.9313 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 0.9077 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.7774 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 0.8799 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.2342 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.0068 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 0.9251 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 51.78 and 66.26
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 63.58 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 59.82 (-8.31%) | 64.63 | 58.22 - 72.70 | 0.9974 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 0.9885 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 0.9995 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.3175 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8362 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9275 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.4761 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7451 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.939 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7732 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0131 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 48.01 and 84.69
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 39.72 |
| Yearly Target 3 | 56.3 |
| Yearly Target 4 | 76.4 |
| Yearly Target 5 | 92.98 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 59.82 (66.26%) | 36.43 | 36.20 - 72.88 | 1.1425 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.6695 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.0818 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.8118 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.8643 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6208 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.8633 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 0.9627 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.3879 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.5953 times | Fri 30 December 2016 | 63.62 (0%) | 42.57 | 38.71 - 65.95 | 0.1983 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 60 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CognexCorporation in short term and the sell signal is strong.
CognexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.83 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 62.04 |
| 20 day DMA | 63.7 |
| 35 day DMA | 63.62 |
| 50 day DMA | 64.61 |
| 100 day DMA | 62.12 |
| 150 day DMA | 57.54 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.51 | 61.5 |
| 12 day EMA | 61.83 | 62.2 | 62.86 |
| 20 day EMA | 62.67 | 62.97 | 63.44 |
| 35 day EMA | 63.59 | 63.81 | 64.12 |
| 50 day EMA | 63.89 | 64.06 | 64.29 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 60.57 | 62.18 |
| 12 day SMA | 62.04 | 62.63 | 63.36 |
| 20 day SMA | 63.7 | 63.73 | 63.87 |
| 35 day SMA | 63.62 | 63.74 | 64.05 |
| 50 day SMA | 64.61 | 64.69 | 64.76 |
| 100 day SMA | 62.12 | 62.02 | 61.92 |
| 150 day SMA | 57.54 | 57.42 | 57.3 |
| 200 day SMA | 52.56 | 52.46 | 52.38 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
