Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 51.18 and 52.41
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 50.91 |
| Intraday Target 3 | 51.446666666667 |
| Intraday Target 4 | 52.14 |
| Intraday Target 5 | 52.68 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.61 (1.18%) | 51.55 | 50.75 - 51.98 | 0.9791 times | Tue 24 March 2026 | 51.01 (0.41%) | 50.03 | 50.03 - 51.52 | 1.0858 times | Mon 23 March 2026 | 50.80 (3.19%) | 50.33 | 50.33 - 51.65 | 0.9836 times | Fri 20 March 2026 | 49.23 (-2.03%) | 50.25 | 48.69 - 50.49 | 0.4751 times | Thu 19 March 2026 | 50.25 (0.26%) | 49.48 | 48.54 - 50.63 | 0.4254 times | Tue 17 March 2026 | 50.12 (1.13%) | 49.56 | 49.50 - 51.31 | 1.1478 times | Mon 16 March 2026 | 49.56 (3.29%) | 49.19 | 48.76 - 49.59 | 1.0689 times | Fri 13 March 2026 | 47.98 (-1.62%) | 48.98 | 47.70 - 49.45 | 1.7067 times | Thu 12 March 2026 | 48.77 (-4.35%) | 50.01 | 47.77 - 50.06 | 1.3012 times | Wed 11 March 2026 | 50.99 (0.81%) | 50.72 | 50.39 - 51.13 | 0.8264 times | Tue 10 March 2026 | 50.58 (-0.47%) | 50.84 | 50.36 - 51.85 | 1.1066 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 50.82 and 52.77
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.206666666667 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.61 (4.83%) | 50.33 | 50.03 - 51.98 | 0.4932 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.5042 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.85 | 1.0933 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 0.9036 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.3324 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.0626 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.477 times | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 2.4426 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 0.9657 times | Fri 30 January 2026 | 38.74 (-2.61%) | 39.76 | 38.33 - 39.99 | 0.7254 times | Fri 23 January 2026 | 39.78 (-2.79%) | 39.53 | 38.60 - 42.33 | 0.6047 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 46.22 and 53.1
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 51.296666666667 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.61 (-5.13%) | 53.77 | 47.70 - 54.58 | 0.7621 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5984 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7456 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9396 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7737 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0891 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0583 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.11 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1013 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8218 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.9774 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 43.91 and 67.59
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 49.23 |
| Yearly Target 4 | 62.26 |
| Yearly Target 5 | 72.91 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.61 (43.44%) | 36.43 | 36.20 - 59.88 | 0.4538 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.8078 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.1696 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.8908 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.9671 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.671 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.9156 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 1.021 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.4719 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.6313 times | Fri 30 December 2016 | 63.62 (0%) | 30.17 | 29.45 - 65.95 | 0.3936 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.14 |
| 20 day DMA | 51.51 |
| 35 day DMA | 51.41 |
| 50 day DMA | 47.96 |
| 100 day DMA | 42.82 |
| 150 day DMA | 43.69 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.38 | 50.06 |
| 12 day EMA | 50.71 | 50.55 | 50.47 |
| 20 day EMA | 50.77 | 50.68 | 50.64 |
| 35 day EMA | 48.98 | 48.83 | 48.7 |
| 50 day EMA | 47.45 | 47.28 | 47.13 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.28 | 49.99 |
| 12 day SMA | 50.14 | 49.96 | 49.98 |
| 20 day SMA | 51.51 | 51.82 | 52.1 |
| 35 day SMA | 51.41 | 51.11 | 50.79 |
| 50 day SMA | 47.96 | 47.71 | 47.47 |
| 100 day SMA | 42.82 | 42.78 | 42.74 |
| 150 day SMA | 43.69 | 43.63 | 43.58 |
| 200 day SMA | 41.54 | 41.44 | 41.33 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
