Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 65.15 and 66.63
| Intraday Target 1 | 64.83 |
| Intraday Target 2 | 65.47 |
| Intraday Target 3 | 66.313333333333 |
| Intraday Target 4 | 66.95 |
| Intraday Target 5 | 67.79 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.10 (2.05%) | 66.56 | 65.68 - 67.16 | 2.0388 times | Wed 17 June 2026 | 64.77 (-0.98%) | 66.10 | 64.60 - 67.43 | 1.0386 times | Tue 16 June 2026 | 65.41 (-0.8%) | 67.26 | 65.33 - 68.32 | 1.0885 times | Mon 15 June 2026 | 65.94 (3.66%) | 64.96 | 64.96 - 67.58 | 0.3804 times | Fri 12 June 2026 | 63.61 (2.37%) | 62.34 | 62.16 - 63.99 | 0.6932 times | Thu 11 June 2026 | 62.14 (5.88%) | 59.83 | 59.09 - 62.15 | 0.6203 times | Wed 10 June 2026 | 58.69 (-4.29%) | 60.21 | 58.06 - 61.30 | 1.356 times | Tue 09 June 2026 | 61.32 (-1.72%) | 63.31 | 58.94 - 64.30 | 1.1609 times | Mon 08 June 2026 | 62.39 (2.58%) | 61.74 | 61.02 - 63.13 | 0.9657 times | Fri 05 June 2026 | 60.82 (-5.95%) | 64.00 | 60.51 - 64.00 | 0.6577 times | Thu 04 June 2026 | 64.67 (-2.13%) | 64.73 | 64.24 - 65.90 | 0.9788 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 65.35 and 69.07
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 66.34 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 0.861 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 0.9083 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.799 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 0.8238 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.8022 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.0857 times | Fri 08 May 2026 | 65.66 (17.38%) | 56.08 | 55.50 - 71.90 | 2.3668 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 0.9631 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.6534 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.7367 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 0.8878 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 62.08 and 72.35
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 64.163333333333 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.10 (0.38%) | 65.35 | 58.06 - 68.33 | 0.6635 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.3539 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8593 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9532 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5169 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7657 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9649 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7946 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0411 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0869 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1051 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 51.15 and 86.85
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 44.23 |
| Yearly Target 3 | 58.066666666667 |
| Yearly Target 4 | 79.93 |
| Yearly Target 5 | 93.77 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.10 (83.71%) | 36.43 | 36.20 - 71.90 | 0.8473 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.7251 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.1179 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.8389 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.8931 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6415 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.8921 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 0.9948 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.4341 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.6151 times | Fri 30 December 2016 | 63.62 (0%) | 37.91 | 35.15 - 65.95 | 0.2785 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cognex Corporation CGNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 74 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 63.5 |
| 20 day DMA | 64.5 |
| 35 day DMA | 63.52 |
| 50 day DMA | 60.79 |
| 100 day DMA | 55.02 |
| 150 day DMA | 49.24 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 64.35 | 64.14 |
| 12 day EMA | 64.2 | 63.86 | 63.69 |
| 20 day EMA | 63.77 | 63.52 | 63.39 |
| 35 day EMA | 62.05 | 61.81 | 61.64 |
| 50 day EMA | 60.4 | 60.17 | 59.98 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 64.37 | 63.16 |
| 12 day SMA | 63.5 | 63.49 | 63.48 |
| 20 day SMA | 64.5 | 64.36 | 64.15 |
| 35 day SMA | 63.52 | 63.16 | 62.84 |
| 50 day SMA | 60.79 | 60.54 | 60.28 |
| 100 day SMA | 55.02 | 54.76 | 54.53 |
| 150 day SMA | 49.24 | 49.06 | 48.89 |
| 200 day SMA | 48.16 | 48.04 | 47.94 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
