Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 64.71 and 66.35
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 65.06 |
| Intraday Target 3 | 65.986666666667 |
| Intraday Target 4 | 66.7 |
| Intraday Target 5 | 67.63 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.78 (2.64%) | 66.06 | 65.27 - 66.91 | 0.5029 times | Wed 08 July 2026 | 64.09 (-0.19%) | 64.20 | 61.88 - 64.39 | 0.5257 times | Tue 07 July 2026 | 64.21 (-7.57%) | 67.49 | 62.50 - 67.71 | 1.4148 times | Mon 06 July 2026 | 69.47 (2.46%) | 68.10 | 68.01 - 71.73 | 0.5398 times | Thu 02 July 2026 | 67.80 (-4.92%) | 71.31 | 66.33 - 71.80 | 1.3932 times | Wed 01 July 2026 | 71.31 (-1.59%) | 70.23 | 68.00 - 72.87 | 1.4323 times | Tue 30 June 2026 | 72.46 (6%) | 69.75 | 67.92 - 72.88 | 0.99 times | Mon 29 June 2026 | 68.36 (2.67%) | 67.68 | 65.50 - 69.78 | 0.971 times | Fri 26 June 2026 | 66.58 (0.06%) | 65.35 | 64.33 - 66.77 | 1.3118 times | Thu 25 June 2026 | 66.54 (4.56%) | 65.28 | 65.01 - 67.71 | 0.9185 times | Wed 24 June 2026 | 63.64 (-0.5%) | 63.98 | 62.76 - 64.88 | 0.5831 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 58.91 and 68.76
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 66.463333333333 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.78 (-2.98%) | 68.10 | 61.88 - 71.73 | 0.6852 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.0994 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 0.8968 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 0.824 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 0.8693 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.7647 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 0.7884 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.7677 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.0391 times | Fri 08 May 2026 | 65.66 (17.38%) | 56.08 | 55.50 - 71.90 | 2.2652 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 0.9218 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 58.34 and 69.33
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 66.843333333333 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.78 (-9.22%) | 70.23 | 61.88 - 72.87 | 0.3737 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0659 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.4049 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8917 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9891 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.574 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7946 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 1.0013 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8245 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0803 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.1278 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 50.99 and 87.67
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 58.286666666667 |
| Yearly Target 4 | 80.37 |
| Yearly Target 5 | 94.97 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.78 (82.82%) | 36.43 | 36.20 - 72.88 | 0.9382 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.708 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.1068 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.8306 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.8843 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6351 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.8833 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 0.9849 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.4199 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.609 times | Fri 30 December 2016 | 63.62 (0%) | 39.99 | 38.71 - 65.95 | 0.2446 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.65
Munafa value: 49 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
CognexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 67.02 |
| 20 day DMA | 65.92 |
| 35 day DMA | 65.31 |
| 50 day DMA | 64.04 |
| 100 day DMA | 58.44 |
| 150 day DMA | 51.84 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.34 | 67.47 |
| 12 day EMA | 66.57 | 66.71 | 67.19 |
| 20 day EMA | 66.1 | 66.13 | 66.34 |
| 35 day EMA | 64.84 | 64.78 | 64.82 |
| 50 day EMA | 63.45 | 63.35 | 63.32 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 67.38 | 69.05 |
| 12 day SMA | 67.02 | 67.17 | 67.34 |
| 20 day SMA | 65.92 | 65.7 | 65.62 |
| 35 day SMA | 65.31 | 65.2 | 65.2 |
| 50 day SMA | 64.04 | 63.83 | 63.63 |
| 100 day SMA | 58.44 | 58.22 | 58.01 |
| 150 day SMA | 51.84 | 51.66 | 51.49 |
| 200 day SMA | 49.63 | 49.52 | 49.42 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
