Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 41.33 and 42.72
| Intraday Target 1 | 40.27 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41.663333333333 |
| Intraday Target 4 | 42.39 |
| Intraday Target 5 | 43.05 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.72 (3.24%) | 40.97 | 40.94 - 42.33 | 1.3139 times | Wed 21 January 2026 | 40.41 (3.83%) | 39.49 | 39.17 - 40.60 | 0.8155 times | Tue 20 January 2026 | 38.92 (-4.89%) | 39.53 | 38.60 - 40.25 | 1.2109 times | Fri 16 January 2026 | 40.92 (0.81%) | 40.40 | 39.84 - 40.99 | 1.3583 times | Thu 15 January 2026 | 40.59 (1.32%) | 40.63 | 39.94 - 40.97 | 0.7412 times | Wed 14 January 2026 | 40.06 (1.09%) | 39.56 | 39.40 - 40.14 | 0.868 times | Tue 13 January 2026 | 39.63 (0.51%) | 39.52 | 39.23 - 39.81 | 0.9406 times | Mon 12 January 2026 | 39.43 (1.08%) | 38.87 | 38.50 - 39.62 | 1.1225 times | Fri 09 January 2026 | 39.01 (3.37%) | 37.84 | 37.83 - 39.20 | 0.7245 times | Thu 08 January 2026 | 37.74 (-0.5%) | 37.77 | 37.55 - 38.19 | 0.9045 times | Wed 07 January 2026 | 37.93 (-1.74%) | 38.51 | 37.57 - 38.55 | 0.7582 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 40.16 and 43.89
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 40.883333333333 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.72 (1.96%) | 39.53 | 38.60 - 42.33 | 0.7181 times | Fri 16 January 2026 | 40.92 (4.9%) | 38.87 | 38.50 - 40.99 | 1.0815 times | Fri 09 January 2026 | 39.01 (5.63%) | 37.28 | 37.10 - 39.20 | 0.9607 times | Fri 02 January 2026 | 36.93 (1.04%) | 36.49 | 35.93 - 37.00 | 0.5736 times | Fri 26 December 2025 | 36.55 (-0.68%) | 37.30 | 36.21 - 37.30 | 0.5496 times | Fri 19 December 2025 | 36.80 (3.23%) | 36.01 | 34.60 - 37.92 | 1.5673 times | Fri 12 December 2025 | 35.65 (-7.21%) | 38.55 | 35.34 - 39.19 | 1.4534 times | Fri 05 December 2025 | 38.42 (0.84%) | 37.83 | 37.17 - 39.18 | 1.1158 times | Fri 28 November 2025 | 38.10 (3.28%) | 37.13 | 36.68 - 38.69 | 0.7346 times | Fri 21 November 2025 | 36.89 (0.33%) | 36.58 | 34.68 - 37.23 | 1.2453 times | Fri 14 November 2025 | 36.77 (-6.37%) | 40.11 | 35.98 - 40.15 | 1.2674 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 38.96 and 45.09
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.72 (15.95%) | 36.43 | 36.20 - 42.33 | 0.5238 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9122 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7512 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0574 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0275 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.0777 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0693 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.7979 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.949 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.834 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.1385 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 38.96 and 45.09
| Yearly Target 1 | 33.95 |
| Yearly Target 2 | 37.84 |
| Yearly Target 3 | 40.083333333333 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 46.21 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.72 (15.95%) | 36.43 | 36.20 - 42.33 | 0.0819 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.8782 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.2151 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.9255 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 1.0048 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6971 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.9513 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 1.0608 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.5293 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.6559 times | Fri 30 December 2016 | 63.62 (88.39%) | 33.04 | 28.01 - 65.95 | 0.4355 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.58 |
| 20 day DMA | 38.39 |
| 35 day DMA | 37.86 |
| 50 day DMA | 37.66 |
| 100 day DMA | 41.31 |
| 150 day DMA | 39.86 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 39.95 | 39.72 |
| 12 day EMA | 39.63 | 39.25 | 39.04 |
| 20 day EMA | 38.99 | 38.7 | 38.52 |
| 35 day EMA | 38.48 | 38.29 | 38.16 |
| 50 day EMA | 38.15 | 38 | 37.9 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.18 | 40.02 |
| 12 day SMA | 39.58 | 39.22 | 38.93 |
| 20 day SMA | 38.39 | 38.14 | 37.96 |
| 35 day SMA | 37.86 | 37.75 | 37.69 |
| 50 day SMA | 37.66 | 37.61 | 37.59 |
| 100 day SMA | 41.31 | 41.33 | 41.37 |
| 150 day SMA | 39.86 | 39.78 | 39.71 |
| 200 day SMA | 36.94 | 36.85 | 36.77 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
