Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell
Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell Analysis of Cognex Corporation CGNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 65.94 | 64.96 | 67.58 | 64.96 |
| 12 Fri Jun | 63.61 | 62.34 | 63.99 | 62.16 |
| 11 Thu Jun | 62.14 | 59.83 | 62.15 | 59.09 |
| 10 Wed Jun | 58.69 | 60.21 | 61.30 | 58.06 |
| 09 Tue Jun | 61.32 | 63.31 | 64.30 | 58.94 |
Stock of Cognex Corporation closed at 65.94 and it opened at 64.96
It moved inside a range of 64.96 and 67.58
52 week High is 71.90 and 52 week Low is 33.45
Financial Year High is 71.90 and Low is 46.91
This year High is 71.90 and Low is 36.20
Cognex Corporation CGNX Daily Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 day returns for Cognex Corporation CGNX have been positive, with total returns of 0.090000000000003, which is 0.14% with investment starting at 65.85.
An investment of 100,000 bucks in Cognex Corporation would have become 100140 bucks today.
Cognex Corporation CGNX moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
Cognex Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cognex Corporation CGNX at this time.
It appears as if Cognex Corporation CGNX gave a large move recently.
Stock of Cognex Corporation (CGNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Cognex Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.4 as stoploss in an intra day sell trade for a target of 63.98. However, stock will show a bullish move above 66.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 4 HC: 2.5 LC: 1.5 OC: 4
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.7
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 5.2 HC: 0 LC: 5.2 OC: 3.9
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 5.6 HC: 4.5 LC: 1.1 OC: 1.8
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 9.1 HC: 4.9 LC: 4 OC: 1.6
Cognex Corporation is moving towards a low expiry
Cognex Corporation CGNX Weekly Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 week returns for Cognex Corporation CGNX have been positive, with total returns of 12.53, which is 23.46% with investment starting at 53.41.
An investment of 100,000 bucks in Cognex Corporation would have become 123460 bucks today.
Cognex Corporation CGNX moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 4.09% of returns per week.
Weekly Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 4 HC: 2.5 LC: 1.5 OC: 4
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 10.8 HC: 1.1 LC: 9.6 OC: 4.2
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 12.9 HC: 12.4 LC: 0.5 OC: 4.6
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 8.1 HC: 5.2 LC: 2.8 OC: 2.9
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 11.1 HC: 0.7 LC: 10.3 OC: 2.9
Cognex Corporation is moving towards a high expiry
Cognex Corporation CGNX Monthly Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 month returns for Cognex Corporation CGNX have been positive, with total returns of 31.86, which is 93.49% with investment starting at 34.08.
An investment of 100,000 bucks in Cognex Corporation would have become 193490 bucks today.
Cognex Corporation CGNX moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 8.19% of returns per month.
Monthly Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 17.7 HC: 3.6 LC: 13.6 OC: 4.6
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 37.3 HC: 9.2 LC: 25.8 OC: 29.1
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 24 HC: 4.2 LC: 19 OC: 17.2
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 15.2 HC: 14.7 LC: 0.5 OC: 1.5
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 56.6 HC: 10.1 LC: 42.3 OC: 55.5
Cognex Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
