Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell
Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell Analysis of Cognex Corporation CGNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 64.22 | 62.54 | 64.34 | 62.54 |
| 10 Thu Sep | 61.69 | 61.13 | 61.81 | 60.72 |
| 09 Wed Sep | 61.87 | 61.67 | 63.00 | 61.62 |
| 08 Tue Sep | 62.23 | 62.49 | 63.21 | 62.01 |
| 04 Fri Sep | 62.25 | 60.96 | 62.45 | 60.79 |
Stock of Cognex Corporation closed at 64.22 and it opened at 62.54
It moved inside a range of 62.54 and 64.34
52 week High is 72.88 and 52 week Low is 34.60
Financial Year High is 72.88 and Low is 46.91
This year High is 72.88 and Low is 36.20
Cognex Corporation CGNX Daily Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 day returns for Cognex Corporation CGNX have been positive, with total returns of 2.5, which is 4.05% with investment starting at 61.72.
An investment of 100,000 bucks in Cognex Corporation would have become 104050 bucks today.
Cognex Corporation CGNX moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
Cognex Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cognex Corporation CGNX at this time.
It appears as if Cognex Corporation CGNX gave a large move recently.
Stock of Cognex Corporation (CGNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Cognex Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cognex Corporation stays above 63.7, but if it comes below 63.7, then a intra day sell could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 61.7 as target. However if you take a buy trade in Cognex Corporation, then use 63.7 as stoploss and 66.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.9
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.1
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 2.2
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 1.9 HC: 1.6 LC: 0.4 OC: 1.2
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.4
Cognex Corporation is moving towards a high expiry
Cognex Corporation CGNX Weekly Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 week returns for Cognex Corporation CGNX have been negative, with total returns of -3.58, which is -5.28% with investment starting at 67.80.
An investment of 100,000 bucks in Cognex Corporation would have become 94720 bucks today.
Cognex Corporation CGNX moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 6 HC: 0.2 LC: 5.8 OC: 3
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 6.6 HC: 0.3 LC: 6.3 OC: 3.3
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 8.8 HC: 4.8 LC: 3.9 OC: 6.1
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 14.1 HC: 11.2 LC: 2.6 OC: 2.6
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 10 HC: 1.3 LC: 8.6 OC: 0
Cognex Corporation is moving towards a high expiry
Cognex Corporation is forming a DOJI candle
Cognex Corporation CGNX Monthly Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 month returns for Cognex Corporation CGNX have been positive, with total returns of 22.83, which is 55.16% with investment starting at 41.39.
An investment of 100,000 bucks in Cognex Corporation would have become 155160 bucks today.
Cognex Corporation CGNX moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 7.94% of returns per month.
Monthly Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 9.8 HC: 0.2 LC: 9.6 OC: 6.4
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 24.9 HC: 20.2 LC: 3.9 OC: 12.5
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 27.5 HC: 11.7 LC: 14.1 OC: 7.7
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 17.7 HC: 2.6 LC: 14.7 OC: 4.6
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 37.3 HC: 9.2 LC: 25.8 OC: 29.1
Cognex Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


