Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 33.68 and 34.96
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34.64 |
| Intraday Target 4 | 35.28 |
| Intraday Target 5 | 35.92 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.64 (-0.49%) | 34.84 | 34.00 - 35.28 | 0.7748 times | Tue 13 January 2026 | 34.81 (-0.77%) | 35.17 | 34.55 - 35.60 | 0.7854 times | Mon 12 January 2026 | 35.08 (0.03%) | 35.02 | 34.69 - 35.35 | 0.8186 times | Fri 09 January 2026 | 35.07 (0.37%) | 35.00 | 34.79 - 35.51 | 1.2183 times | Thu 08 January 2026 | 34.94 (0.81%) | 34.61 | 34.61 - 35.47 | 1.7057 times | Wed 07 January 2026 | 34.66 (-2.31%) | 35.46 | 33.82 - 35.56 | 0.5898 times | Tue 06 January 2026 | 35.48 (-3.3%) | 36.66 | 35.02 - 36.69 | 1.1424 times | Mon 05 January 2026 | 36.69 (1.1%) | 36.23 | 35.65 - 37.04 | 0.6985 times | Fri 02 January 2026 | 36.29 (2.37%) | 35.47 | 35.26 - 36.68 | 1.1618 times | Wed 31 December 2025 | 35.45 (-0.2%) | 35.50 | 35.21 - 35.92 | 1.1046 times | Tue 30 December 2025 | 35.52 (-1.17%) | 35.90 | 35.33 - 36.16 | 0.4577 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 33.52 and 35.12
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 34.746666666667 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.64 (-1.23%) | 35.02 | 34.00 - 35.60 | 0.4074 times | Fri 09 January 2026 | 35.07 (-3.36%) | 36.23 | 33.82 - 37.04 | 0.9171 times | Fri 02 January 2026 | 36.29 (0.42%) | 35.94 | 35.21 - 36.68 | 0.601 times | Fri 26 December 2025 | 36.14 (2.88%) | 35.24 | 35.21 - 36.19 | 0.3499 times | Fri 19 December 2025 | 35.13 (3.6%) | 34.09 | 33.65 - 35.62 | 1.1246 times | Fri 12 December 2025 | 33.91 (1.28%) | 33.48 | 33.17 - 34.40 | 1.2034 times | Fri 05 December 2025 | 33.48 (-1.73%) | 33.88 | 32.51 - 34.47 | 1.2558 times | Fri 28 November 2025 | 34.07 (6.07%) | 32.00 | 31.67 - 34.21 | 0.7523 times | Fri 21 November 2025 | 32.12 (2.82%) | 31.28 | 31.05 - 32.99 | 2.092 times | Fri 14 November 2025 | 31.24 (0.26%) | 31.39 | 30.43 - 32.75 | 1.2965 times | Fri 07 November 2025 | 31.16 (-12.3%) | 38.19 | 30.91 - 38.74 | 1.387 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 32.62 and 35.84
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 35.166666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.64 (-2.28%) | 35.47 | 33.82 - 37.04 | 0.4601 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3094 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6695 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8704 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1045 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1545 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8582 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8482 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.8053 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 0.9199 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 0.9504 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 32.62 and 35.84
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 33.29 |
| Yearly Target 3 | 35.166666666667 |
| Yearly Target 4 | 36.51 |
| Yearly Target 5 | 38.39 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.64 (-2.28%) | 35.47 | 33.82 - 37.04 | 0.104 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.679 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.4462 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.7597 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.6384 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.8363 times | Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 1.0837 times | Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.7772 times | Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.6707 times | Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 1.0047 times | Fri 30 December 2016 | 23.50 (26.01%) | 18.41 | 14.76 - 24.10 | 1.2449 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrimasCorporation in short term but the sell signal is initial and weak.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.29 |
| 35 day DMA | 34.62 |
| 50 day DMA | 33.85 |
| 100 day DMA | 36.02 |
| 150 day DMA | 34.58 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35.06 | 35.18 |
| 12 day EMA | 35.11 | 35.2 | 35.27 |
| 20 day EMA | 35.04 | 35.08 | 35.11 |
| 35 day EMA | 34.72 | 34.72 | 34.71 |
| 50 day EMA | 34.22 | 34.2 | 34.18 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.91 | 35.05 |
| 12 day SMA | 35.38 | 35.51 | 35.57 |
| 20 day SMA | 35.29 | 35.27 | 35.22 |
| 35 day SMA | 34.62 | 34.55 | 34.46 |
| 50 day SMA | 33.85 | 33.87 | 33.89 |
| 100 day SMA | 36.02 | 36.05 | 36.08 |
| 150 day SMA | 34.58 | 34.53 | 34.47 |
| 200 day SMA | 31.81 | 31.76 | 31.7 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
