Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 39.08 and 39.83
| Intraday Target 1 | 38.86 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.606666666667 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 40.36 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.75 (0.45%) | 39.91 | 39.16 - 39.91 | 0.9434 times | Mon 24 August 2026 | 39.57 (0.48%) | 39.46 | 39.25 - 40.00 | 1.2801 times | Fri 21 August 2026 | 39.38 (2.1%) | 38.96 | 38.40 - 39.39 | 1.2491 times | Thu 20 August 2026 | 38.57 (0.1%) | 38.19 | 38.04 - 38.65 | 0.6656 times | Wed 19 August 2026 | 38.53 (-0.72%) | 39.10 | 38.21 - 39.45 | 1.0188 times | Tue 18 August 2026 | 38.81 (-0.84%) | 39.14 | 38.50 - 39.28 | 1.1312 times | Mon 17 August 2026 | 39.14 (0.51%) | 38.94 | 38.58 - 39.19 | 1.0581 times | Fri 14 August 2026 | 38.94 (0.62%) | 38.65 | 38.30 - 39.00 | 0.6707 times | Thu 13 August 2026 | 38.70 (-1.38%) | 39.47 | 38.57 - 40.46 | 0.9971 times | Wed 12 August 2026 | 39.24 (-1.31%) | 40.31 | 39.12 - 40.31 | 0.986 times | Tue 11 August 2026 | 39.76 (-0.6%) | 40.23 | 39.51 - 40.95 | 1.106 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 39.46 and 40.3
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 39.636666666667 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.75 (0.94%) | 39.46 | 39.16 - 40.00 | 0.4622 times | Fri 21 August 2026 | 39.38 (1.13%) | 38.94 | 38.04 - 39.45 | 1.0649 times | Fri 14 August 2026 | 38.94 (-3.23%) | 39.91 | 38.30 - 40.95 | 1.0069 times | Fri 07 August 2026 | 40.24 (0.78%) | 40.33 | 39.77 - 42.08 | 1.3402 times | Fri 31 July 2026 | 39.93 (-0.25%) | 40.24 | 35.46 - 40.99 | 1.5102 times | Fri 24 July 2026 | 40.03 (-1.6%) | 40.94 | 39.03 - 41.13 | 0.8647 times | Fri 17 July 2026 | 40.68 (-1.72%) | 41.14 | 40.11 - 41.49 | 0.8853 times | Fri 10 July 2026 | 41.39 (-1.48%) | 42.01 | 39.69 - 42.79 | 0.6393 times | Thu 02 July 2026 | 42.01 (-5.76%) | 44.58 | 41.14 - 45.42 | 0.7803 times | Fri 26 June 2026 | 44.58 (1.85%) | 43.78 | 42.84 - 44.89 | 1.4458 times | Thu 18 June 2026 | 43.77 (5.93%) | 42.12 | 41.63 - 44.10 | 1.8749 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 36.88 and 40.92
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 39.956666666667 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 44 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.75 (-0.45%) | 40.33 | 38.04 - 42.08 | 0.707 times | Fri 31 July 2026 | 39.93 (-11.33%) | 44.94 | 35.46 - 45.42 | 0.7893 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.1003 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 0.9746 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.913 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0152 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8088 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8265 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2595 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6058 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.803 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 36.42 and 48.75
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 39.42 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 51.75 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.75 (12.13%) | 35.47 | 33.09 - 45.42 | 1.4664 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.3108 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.2483 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.6238 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.5397 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.7191 times | Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 0.9476 times | Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.6795 times | Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.5864 times | Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 0.8784 times | Fri 30 December 2016 | 23.50 (0%) | 16.74 | 16.52 - 24.10 | 0.6155 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrimasCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrimasCorporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.96 |
| 50 day DMA | 40.91 |
| 100 day DMA | 39.97 |
| 150 day DMA | 38.67 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.18 | 38.99 |
| 12 day EMA | 39.36 | 39.29 | 39.24 |
| 20 day EMA | 39.58 | 39.56 | 39.56 |
| 35 day EMA | 40.14 | 40.16 | 40.19 |
| 50 day EMA | 40.72 | 40.76 | 40.81 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 38.97 | 38.89 |
| 12 day SMA | 39.2 | 39.24 | 39.32 |
| 20 day SMA | 39.51 | 39.54 | 39.59 |
| 35 day SMA | 39.96 | 39.99 | 40.04 |
| 50 day SMA | 40.91 | 40.94 | 40.97 |
| 100 day SMA | 39.97 | 39.93 | 39.9 |
| 150 day SMA | 38.67 | 38.63 | 38.6 |
| 200 day SMA | 37.47 | 37.44 | 37.42 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
