TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 23.7 and 24.27
Intraday Target 1 | 23.25 |
Intraday Target 2 | 23.62 |
Intraday Target 3 | 23.823333333333 |
Intraday Target 4 | 24.19 |
Intraday Target 5 | 24.39 |
Daily price and volume Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 23.98 (0.59%) | 23.98 | 23.46 - 24.03 | 1.1853 times | Thu 02 January 2025 | 23.84 (-3.05%) | 24.80 | 23.73 - 24.91 | 0.9091 times | Tue 31 December 2024 | 24.59 (0.49%) | 24.46 | 24.39 - 24.88 | 0.7378 times | Mon 30 December 2024 | 24.47 (-0.37%) | 24.42 | 24.13 - 24.58 | 0.7165 times | Fri 27 December 2024 | 24.56 (-1.21%) | 24.69 | 24.33 - 24.94 | 0.7512 times | Thu 26 December 2024 | 24.86 (1.1%) | 24.38 | 24.38 - 24.94 | 0.904 times | Tue 24 December 2024 | 24.59 (0.2%) | 24.60 | 24.38 - 24.64 | 0.2988 times | Mon 23 December 2024 | 24.54 (0.08%) | 24.41 | 24.19 - 24.59 | 0.8805 times | Fri 20 December 2024 | 24.52 (-0.65%) | 24.49 | 24.34 - 25.12 | 2.7997 times | Thu 19 December 2024 | 24.68 (-0.36%) | 24.85 | 24.51 - 25.10 | 0.8171 times | Wed 18 December 2024 | 24.77 (-2.02%) | 25.44 | 24.57 - 25.44 | 2.1916 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 23 and 24.45
Weekly Target 1 | 22.67 |
Weekly Target 2 | 23.32 |
Weekly Target 3 | 24.116666666667 |
Weekly Target 4 | 24.77 |
Weekly Target 5 | 25.57 |
Weekly price and volumes for Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 23.98 (-2.36%) | 24.42 | 23.46 - 24.91 | 0.6565 times | Fri 27 December 2024 | 24.56 (0.16%) | 24.41 | 24.19 - 24.94 | 0.5244 times | Fri 20 December 2024 | 24.52 (-5.76%) | 25.96 | 24.34 - 26.29 | 1.4802 times | Fri 13 December 2024 | 26.02 (-1.55%) | 25.91 | 25.44 - 26.57 | 0.7224 times | Tue 26 November 2024 | 26.43 (0%) | 26.92 | 26.34 - 26.92 | 0.2081 times | Tue 26 November 2024 | 26.43 (-1.93%) | 27.17 | 26.34 - 27.63 | 0.499 times | Fri 22 November 2024 | 26.95 (5.52%) | 25.56 | 25.56 - 27.02 | 0.9763 times | Fri 15 November 2024 | 25.54 (-6.52%) | 27.63 | 25.36 - 27.97 | 1.5975 times | Fri 08 November 2024 | 27.32 (0.96%) | 26.36 | 24.74 - 28.06 | 2.4407 times | Fri 01 November 2024 | 27.06 (-0.62%) | 27.40 | 26.85 - 27.62 | 0.8951 times | Fri 25 October 2024 | 27.23 (-3.85%) | 28.46 | 27.08 - 28.51 | 1.064 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 23 and 24.45
Monthly Target 1 | 22.67 |
Monthly Target 2 | 23.32 |
Monthly Target 3 | 24.116666666667 |
Monthly Target 4 | 24.77 |
Monthly Target 5 | 25.57 |
Monthly price and volumes Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 23.98 (-2.48%) | 24.80 | 23.46 - 24.91 | 0.0725 times | Tue 31 December 2024 | 24.59 (-6.96%) | 25.91 | 24.13 - 26.57 | 0.5603 times | Tue 26 November 2024 | 26.43 (-1.56%) | 27.01 | 24.74 - 28.06 | 1.1101 times | Thu 31 October 2024 | 26.85 (5.17%) | 25.43 | 24.18 - 28.51 | 1.642 times | Mon 30 September 2024 | 25.53 (0.08%) | 25.33 | 24.18 - 26.16 | 1.867 times | Fri 30 August 2024 | 25.51 (3.78%) | 24.69 | 22.45 - 25.53 | 1.3216 times | Wed 31 July 2024 | 24.58 (-3.83%) | 25.63 | 23.74 - 27.88 | 0.8215 times | Fri 28 June 2024 | 25.56 (-3.98%) | 26.88 | 25.02 - 27.03 | 0.6054 times | Fri 31 May 2024 | 26.62 (2.42%) | 26.19 | 25.73 - 27.89 | 0.8385 times | Tue 30 April 2024 | 25.99 (-2.77%) | 26.81 | 25.03 - 27.04 | 1.1612 times | Thu 28 March 2024 | 26.73 (13.74%) | 23.81 | 23.29 - 26.94 | 0.965 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.38
Munafa value: 15 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.
TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
DMA period | DMA value |
5 day DMA | 24.29 |
12 day DMA | 24.56 |
20 day DMA | 25.18 |
35 day DMA | 25.8 |
50 day DMA | 26.28 |
100 day DMA | 25.55 |
150 day DMA | 25.64 |
200 day DMA | 25.81 |
EMA (exponential moving average) of Trimas Corporation TRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.23 | 24.36 | 24.62 |
12 day EMA | 24.64 | 24.76 | 24.93 |
20 day EMA | 25.02 | 25.13 | 25.27 |
35 day EMA | 25.53 | 25.62 | 25.73 |
50 day EMA | 26.03 | 26.11 | 26.2 |
SMA (simple moving average) of Trimas Corporation TRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.29 | 24.46 | 24.61 |
12 day SMA | 24.56 | 24.72 | 24.9 |
20 day SMA | 25.18 | 25.33 | 25.49 |
35 day SMA | 25.8 | 25.83 | 25.92 |
50 day SMA | 26.28 | 26.33 | 26.37 |
100 day SMA | 25.55 | 25.54 | 25.53 |
150 day SMA | 25.64 | 25.66 | 25.68 |
200 day SMA | 25.81 | 25.82 | 25.82 |