TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 23.29 and 23.89
Intraday Target 1 | 22.8 |
Intraday Target 2 | 23.18 |
Intraday Target 3 | 23.396666666667 |
Intraday Target 4 | 23.78 |
Intraday Target 5 | 24 |
Daily price and volume Trimas Corporation
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 23.57 (0.51%) | 23.20 | 23.01 - 23.61 | 0.5287 times |
Tue 01 April 2025 | 23.45 (0.09%) | 23.47 | 23.11 - 23.73 | 0.7411 times |
Mon 31 March 2025 | 23.43 (0.43%) | 23.24 | 22.90 - 23.54 | 0.8091 times |
Fri 28 March 2025 | 23.33 (-2.55%) | 23.21 | 22.82 - 23.61 | 1.056 times |
Wed 26 March 2025 | 23.94 (1.35%) | 23.47 | 23.47 - 24.08 | 0.6329 times |
Mon 24 March 2025 | 23.62 (-2.6%) | 24.36 | 23.51 - 24.96 | 1.1636 times |
Fri 21 March 2025 | 24.25 (-3%) | 25.00 | 24.18 - 25.06 | 1.9103 times |
Thu 20 March 2025 | 25.00 (-1.54%) | 24.69 | 24.46 - 25.39 | 1.1405 times |
Wed 19 March 2025 | 25.39 (1.36%) | 25.00 | 24.84 - 25.55 | 0.7838 times |
Tue 18 March 2025 | 25.05 (0.16%) | 24.99 | 24.84 - 25.31 | 1.2341 times |
Mon 17 March 2025 | 25.01 (3.56%) | 24.20 | 24.20 - 25.06 | 0.9967 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 23.24 and 24.07
Weekly Target 1 | 22.57 |
Weekly Target 2 | 23.07 |
Weekly Target 3 | 23.4 |
Weekly Target 4 | 23.9 |
Weekly Target 5 | 24.23 |
Weekly price and volumes for Trimas Corporation
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 23.57 (1.03%) | 23.24 | 22.90 - 23.73 | 0.3839 times |
Fri 28 March 2025 | 23.33 (-3.79%) | 24.36 | 22.82 - 24.96 | 0.5267 times |
Fri 21 March 2025 | 24.25 (0.41%) | 24.20 | 24.18 - 25.55 | 1.12 times |
Fri 14 March 2025 | 24.15 (-0.41%) | 23.97 | 23.27 - 24.95 | 1.4266 times |
Fri 07 March 2025 | 24.25 (18.35%) | 20.49 | 20.38 - 24.27 | 1.7376 times |
Fri 28 February 2025 | 20.49 (-9.3%) | 22.82 | 19.33 - 22.83 | 1.4076 times |
Fri 21 February 2025 | 22.59 (-4.28%) | 23.79 | 22.50 - 24.00 | 0.7102 times |
Wed 19 February 2025 | 23.60 (-1.17%) | 23.85 | 23.45 - 24.32 | 1.6422 times |
Fri 14 February 2025 | 23.88 (0.51%) | 24.17 | 23.69 - 24.45 | 0.5432 times |
Fri 07 February 2025 | 23.76 (-2.22%) | 23.90 | 23.53 - 24.46 | 0.502 times |
Fri 31 January 2025 | 24.30 (-4.33%) | 25.41 | 23.85 - 25.83 | 0.687 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 23.29 and 24.01
Monthly Target 1 | 22.72 |
Monthly Target 2 | 23.14 |
Monthly Target 3 | 23.436666666667 |
Monthly Target 4 | 23.86 |
Monthly Target 5 | 24.16 |
Monthly price and volumes Trimas Corporation
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 23.57 (0.6%) | 23.47 | 23.01 - 23.73 | 0.0732 times |
Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 1.5482 times |
Fri 28 February 2025 | 20.49 (-15.68%) | 23.90 | 19.33 - 24.46 | 1.4998 times |
Fri 31 January 2025 | 24.30 (-1.18%) | 24.80 | 22.24 - 25.83 | 0.8758 times |
Tue 31 December 2024 | 24.59 (-6.96%) | 25.91 | 24.13 - 26.57 | 0.4593 times |
Tue 26 November 2024 | 26.43 (-1.56%) | 27.01 | 24.74 - 28.06 | 0.9101 times |
Thu 31 October 2024 | 26.85 (5.17%) | 25.43 | 24.18 - 28.51 | 1.3461 times |
Mon 30 September 2024 | 25.53 (0.08%) | 25.33 | 24.18 - 26.16 | 1.5306 times |
Fri 30 August 2024 | 25.51 (3.78%) | 24.69 | 22.45 - 25.53 | 1.0834 times |
Wed 31 July 2024 | 24.58 (-3.83%) | 25.63 | 23.74 - 27.88 | 0.6735 times |
Fri 28 June 2024 | 25.56 (-3.98%) | 26.88 | 25.02 - 27.03 | 0.4963 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 18.2 and 24.7
Yearly Target 1 | 16.41 |
Yearly Target 2 | 19.99 |
Yearly Target 3 | 22.91 |
Yearly Target 4 | 26.49 |
Yearly Target 5 | 29.41 |
Yearly price and volumes Trimas Corporation
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 23.57 (-4.15%) | 24.80 | 19.33 - 25.83 | 0.6128 times |
Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.6386 times |
Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.8391 times |
Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.7051 times |
Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.9237 times |
Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 1.1969 times |
Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.8584 times |
Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.7408 times |
Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 1.1096 times |
Fri 30 December 2016 | 23.50 (26.01%) | 18.41 | 14.76 - 24.10 | 1.375 times |
Thu 31 December 2015 | 18.65 (0%) | 16.80 | 15.29 - 22.02 | 0.4611 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrimasCorporation in short term but the sell signal is initial and weak.
TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
DMA period | DMA value |
5 day DMA | 23.54 |
12 day DMA | 24.18 |
20 day DMA | 23.94 |
35 day DMA | 23.42 |
50 day DMA | 23.75 |
100 day DMA | 24.49 |
150 day DMA | 24.9 |
200 day DMA | 24.99 |
EMA (exponential moving average) of Trimas Corporation TRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.62 | 23.65 | 23.75 |
12 day EMA | 23.82 | 23.86 | 23.93 |
20 day EMA | 23.77 | 23.79 | 23.83 |
35 day EMA | 23.85 | 23.87 | 23.9 |
50 day EMA | 23.73 | 23.74 | 23.75 |
SMA (simple moving average) of Trimas Corporation TRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.54 | 23.55 | 23.71 |
12 day SMA | 24.18 | 24.22 | 24.3 |
20 day SMA | 23.94 | 23.81 | 23.66 |
35 day SMA | 23.42 | 23.43 | 23.44 |
50 day SMA | 23.75 | 23.76 | 23.78 |
100 day SMA | 24.49 | 24.53 | 24.56 |
150 day SMA | 24.9 | 24.91 | 24.91 |
200 day SMA | 24.99 | 25 | 25.01 |