Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 34.89 and 36.16
| Intraday Target 1 | 34.62 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 35.893333333333 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 37.16 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.67 (-2.59%) | 36.07 | 35.37 - 36.64 | 0.7514 times | Thu 26 March 2026 | 36.62 (-1.48%) | 36.97 | 36.59 - 37.51 | 0.7881 times | Wed 25 March 2026 | 37.17 (1.53%) | 36.92 | 36.67 - 37.53 | 0.9637 times | Tue 24 March 2026 | 36.61 (3.68%) | 35.04 | 35.01 - 36.62 | 1.2914 times | Mon 23 March 2026 | 35.31 (3.64%) | 35.07 | 35.00 - 35.62 | 1.7746 times | Fri 20 March 2026 | 34.07 (-0.12%) | 34.10 | 33.68 - 34.37 | 0.7898 times | Thu 19 March 2026 | 34.11 (-2.93%) | 33.63 | 33.09 - 34.32 | 0.5477 times | Tue 17 March 2026 | 35.14 (-0.93%) | 35.83 | 34.67 - 36.08 | 1.0707 times | Mon 16 March 2026 | 35.47 (1.23%) | 35.43 | 35.08 - 35.77 | 1.1041 times | Fri 13 March 2026 | 35.04 (-0.71%) | 35.66 | 34.71 - 36.02 | 0.9186 times | Thu 12 March 2026 | 35.29 (-4.44%) | 36.46 | 34.93 - 36.93 | 1.0801 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 35.34 and 37.87
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.1881 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.7493 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 39.25 | 1.3329 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.5188 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.338 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.1693 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.2257 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 0.9808 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.755 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.7422 times | Fri 23 January 2026 | 34.50 (-0.63%) | 34.24 | 33.51 - 35.35 | 0.744 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 31.03 and 37.74
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.67 (-8.73%) | 38.42 | 33.09 - 39.80 | 0.9031 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8427 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8177 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2461 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.5887 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8283 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.051 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.0986 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8167 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8072 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.7663 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 34.38 and 43.29
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 31.84 |
| Yearly Target 3 | 36.92 |
| Yearly Target 4 | 40.75 |
| Yearly Target 5 | 45.83 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.67 (0.62%) | 35.47 | 33.09 - 42.00 | 0.5798 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.5502 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.3767 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.7232 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.6077 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.7961 times | Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 1.0316 times | Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.7398 times | Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.6385 times | Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 0.9564 times | Fri 30 December 2016 | 23.50 (0%) | 17.41 | 14.76 - 24.10 | 1.1147 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.08
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimasCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 35.62 |
| 20 day DMA | 36.66 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.03 |
| 100 day DMA | 34.94 |
| 150 day DMA | 36.02 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.25 | 36.07 |
| 12 day EMA | 36.06 | 36.13 | 36.04 |
| 20 day EMA | 36.19 | 36.25 | 36.21 |
| 35 day EMA | 36.08 | 36.1 | 36.07 |
| 50 day EMA | 35.97 | 35.98 | 35.95 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 35.96 | 35.45 |
| 12 day SMA | 35.62 | 35.82 | 35.83 |
| 20 day SMA | 36.66 | 36.78 | 36.79 |
| 35 day SMA | 36.64 | 36.62 | 36.57 |
| 50 day SMA | 36.03 | 36.01 | 35.97 |
| 100 day SMA | 34.94 | 34.94 | 34.93 |
| 150 day SMA | 36.02 | 36.04 | 36.05 |
| 200 day SMA | 34.94 | 34.9 | 34.84 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
