TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 23.29 and 23.89

Intraday Target 122.8
Intraday Target 223.18
Intraday Target 323.396666666667
Intraday Target 423.78
Intraday Target 524

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Wed 02 April 2025 23.57 (0.51%) 23.20 23.01 - 23.61 0.5287 times
Tue 01 April 2025 23.45 (0.09%) 23.47 23.11 - 23.73 0.7411 times
Mon 31 March 2025 23.43 (0.43%) 23.24 22.90 - 23.54 0.8091 times
Fri 28 March 2025 23.33 (-2.55%) 23.21 22.82 - 23.61 1.056 times
Wed 26 March 2025 23.94 (1.35%) 23.47 23.47 - 24.08 0.6329 times
Mon 24 March 2025 23.62 (-2.6%) 24.36 23.51 - 24.96 1.1636 times
Fri 21 March 2025 24.25 (-3%) 25.00 24.18 - 25.06 1.9103 times
Thu 20 March 2025 25.00 (-1.54%) 24.69 24.46 - 25.39 1.1405 times
Wed 19 March 2025 25.39 (1.36%) 25.00 24.84 - 25.55 0.7838 times
Tue 18 March 2025 25.05 (0.16%) 24.99 24.84 - 25.31 1.2341 times
Mon 17 March 2025 25.01 (3.56%) 24.20 24.20 - 25.06 0.9967 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 23.24 and 24.07

Weekly Target 122.57
Weekly Target 223.07
Weekly Target 323.4
Weekly Target 423.9
Weekly Target 524.23

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Wed 02 April 2025 23.57 (1.03%) 23.24 22.90 - 23.73 0.3839 times
Fri 28 March 2025 23.33 (-3.79%) 24.36 22.82 - 24.96 0.5267 times
Fri 21 March 2025 24.25 (0.41%) 24.20 24.18 - 25.55 1.12 times
Fri 14 March 2025 24.15 (-0.41%) 23.97 23.27 - 24.95 1.4266 times
Fri 07 March 2025 24.25 (18.35%) 20.49 20.38 - 24.27 1.7376 times
Fri 28 February 2025 20.49 (-9.3%) 22.82 19.33 - 22.83 1.4076 times
Fri 21 February 2025 22.59 (-4.28%) 23.79 22.50 - 24.00 0.7102 times
Wed 19 February 2025 23.60 (-1.17%) 23.85 23.45 - 24.32 1.6422 times
Fri 14 February 2025 23.88 (0.51%) 24.17 23.69 - 24.45 0.5432 times
Fri 07 February 2025 23.76 (-2.22%) 23.90 23.53 - 24.46 0.502 times
Fri 31 January 2025 24.30 (-4.33%) 25.41 23.85 - 25.83 0.687 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 23.29 and 24.01

Monthly Target 122.72
Monthly Target 223.14
Monthly Target 323.436666666667
Monthly Target 423.86
Monthly Target 524.16

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Wed 02 April 2025 23.57 (0.6%) 23.47 23.01 - 23.73 0.0732 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 1.5482 times
Fri 28 February 2025 20.49 (-15.68%) 23.90 19.33 - 24.46 1.4998 times
Fri 31 January 2025 24.30 (-1.18%) 24.80 22.24 - 25.83 0.8758 times
Tue 31 December 2024 24.59 (-6.96%) 25.91 24.13 - 26.57 0.4593 times
Tue 26 November 2024 26.43 (-1.56%) 27.01 24.74 - 28.06 0.9101 times
Thu 31 October 2024 26.85 (5.17%) 25.43 24.18 - 28.51 1.3461 times
Mon 30 September 2024 25.53 (0.08%) 25.33 24.18 - 26.16 1.5306 times
Fri 30 August 2024 25.51 (3.78%) 24.69 22.45 - 25.53 1.0834 times
Wed 31 July 2024 24.58 (-3.83%) 25.63 23.74 - 27.88 0.6735 times
Fri 28 June 2024 25.56 (-3.98%) 26.88 25.02 - 27.03 0.4963 times

 monthly chart TrimasCorporation

Yearly price and charts TrimasCorporation

Strong yearly Stock price targets for TrimasCorporation TRS are 18.2 and 24.7

Yearly Target 116.41
Yearly Target 219.99
Yearly Target 322.91
Yearly Target 426.49
Yearly Target 529.41

Yearly price and volumes Trimas Corporation

Date Closing Open Range Volume
Wed 02 April 2025 23.57 (-4.15%) 24.80 19.33 - 25.83 0.6128 times
Tue 31 December 2024 24.59 (-2.92%) 25.34 22.45 - 28.51 1.6386 times
Fri 29 December 2023 25.33 (-8.69%) 27.91 22.59 - 31.89 0.8391 times
Fri 30 December 2022 27.74 (-25.03%) 37.12 21.41 - 37.65 0.7051 times
Fri 31 December 2021 37.00 (16.83%) 31.91 27.86 - 38.72 0.9237 times
Thu 31 December 2020 31.67 (0.83%) 31.60 18.05 - 33.00 1.1969 times
Tue 31 December 2019 31.41 (15.1%) 26.86 25.60 - 33.45 0.8584 times
Mon 31 December 2018 27.29 (0.7%) 26.85 22.70 - 31.80 0.7408 times
Wed 27 December 2017 27.10 (15.32%) 23.80 19.75 - 28.85 1.1096 times
Fri 30 December 2016 23.50 (26.01%) 18.41 14.76 - 24.10 1.375 times
Thu 31 December 2015 18.65 (0%) 16.80 15.29 - 22.02 0.4611 times

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrimasCorporation in short term but the sell signal is initial and weak.

TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrimasCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 23.54
12 day DMA 24.18
20 day DMA 23.94
35 day DMA 23.42
50 day DMA 23.75
100 day DMA 24.49
150 day DMA 24.9
200 day DMA 24.99

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6523.75
12 day EMA23.8223.8623.93
20 day EMA23.7723.7923.83
35 day EMA23.8523.8723.9
50 day EMA23.7323.7423.75

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.5523.71
12 day SMA24.1824.2224.3
20 day SMA23.9423.8123.66
35 day SMA23.4223.4323.44
50 day SMA23.7523.7623.78
100 day SMA24.4924.5324.56
150 day SMA24.924.9124.91
200 day SMA24.992525.01

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23302.00 at (10:25 03 Thu April)

-0.13% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51510.05 at (10:25 03 Thu April)

0.32% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24791.65 at (10:25 03 Thu April)

0.17% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Au Small Finance Bank Ltd 5.18% at 558.500 Indian Bank 4.84% at 545.300 IIFL Holdings Limited 4.78% at 347.100 Gmr Airports Limited 4.14% at 81.500 8.20 Ncd05mar27 Fv 1000 3.58% at 209.500 View full list of current gainers

Back to top