ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 34.05 and 35.24

Intraday Target 133.08
Intraday Target 233.83
Intraday Target 334.266666666667
Intraday Target 435.02
Intraday Target 535.46

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Wed 21 January 2026 34.59 (2.55%) 33.92 33.51 - 34.70 0.7402 times
Tue 20 January 2026 33.73 (-2.85%) 34.24 33.52 - 35.35 0.8164 times
Fri 16 January 2026 34.72 (-0.52%) 34.84 34.31 - 35.14 0.8648 times
Thu 15 January 2026 34.90 (0.75%) 34.75 34.40 - 35.19 1.293 times
Wed 14 January 2026 34.64 (-0.49%) 34.84 34.00 - 35.28 0.8265 times
Tue 13 January 2026 34.81 (-0.77%) 35.17 34.55 - 35.60 0.8378 times
Mon 12 January 2026 35.08 (0.03%) 35.02 34.69 - 35.35 0.8732 times
Fri 09 January 2026 35.07 (0.37%) 35.00 34.79 - 35.51 1.2996 times
Thu 08 January 2026 34.94 (0.81%) 34.61 34.61 - 35.47 1.8194 times
Wed 07 January 2026 34.66 (-2.31%) 35.46 33.82 - 35.56 0.6291 times
Tue 06 January 2026 35.48 (-3.3%) 36.66 35.02 - 36.69 1.2186 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 34.05 and 35.89

Weekly Target 132.64
Weekly Target 233.62
Weekly Target 334.483333333333
Weekly Target 435.46
Weekly Target 536.32

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Wed 21 January 2026 34.59 (-0.37%) 34.24 33.51 - 35.35 0.2687 times
Fri 16 January 2026 34.72 (-1%) 35.02 34.00 - 35.60 0.8106 times
Fri 09 January 2026 35.07 (-3.36%) 36.23 33.82 - 37.04 0.9861 times
Fri 02 January 2026 36.29 (0.42%) 35.94 35.21 - 36.68 0.6462 times
Fri 26 December 2025 36.14 (2.88%) 35.24 35.21 - 36.19 0.3762 times
Fri 19 December 2025 35.13 (3.6%) 34.09 33.65 - 35.62 1.2093 times
Fri 12 December 2025 33.91 (1.28%) 33.48 33.17 - 34.40 1.294 times
Fri 05 December 2025 33.48 (-1.73%) 33.88 32.51 - 34.47 1.3503 times
Fri 28 November 2025 34.07 (6.07%) 32.00 31.67 - 34.21 0.809 times
Fri 21 November 2025 32.12 (2.82%) 31.28 31.05 - 32.99 2.2495 times
Fri 14 November 2025 31.24 (0.26%) 31.39 30.43 - 32.75 1.3941 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 32.29 and 35.82

Monthly Target 131.52
Monthly Target 233.05
Monthly Target 335.046666666667
Monthly Target 436.58
Monthly Target 538.58

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Wed 21 January 2026 34.59 (-2.43%) 35.47 33.51 - 37.04 0.6289 times
Wed 31 December 2025 35.45 (4.05%) 33.88 32.51 - 36.26 1.2863 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.6399 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.855 times
Tue 30 September 2025 38.64 (-0.08%) 38.38 37.60 - 40.34 1.0849 times
Fri 29 August 2025 38.67 (8.23%) 35.51 34.28 - 39.09 1.134 times
Thu 31 July 2025 35.73 (24.89%) 28.43 28.43 - 36.77 0.843 times
Mon 30 June 2025 28.61 (8.49%) 26.20 25.58 - 28.77 0.8332 times
Fri 30 May 2025 26.37 (9.65%) 23.84 23.65 - 26.73 0.7911 times
Wed 30 April 2025 24.05 (2.65%) 23.47 19.45 - 24.45 0.9037 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 0.9336 times

 monthly chart TrimasCorporation

Yearly price and charts TrimasCorporation

Strong yearly Stock price targets for TrimasCorporation TRS are 32.29 and 35.82

Yearly Target 131.52
Yearly Target 233.05
Yearly Target 335.046666666667
Yearly Target 436.58
Yearly Target 538.58

Yearly price and volumes Trimas Corporation

Date Closing Open Range Volume
Wed 21 January 2026 34.59 (-2.43%) 35.47 33.51 - 37.04 0.1442 times
Wed 31 December 2025 35.45 (44.16%) 24.80 19.33 - 40.34 2.6681 times
Tue 31 December 2024 24.59 (-2.92%) 25.34 22.45 - 28.51 1.4403 times
Fri 29 December 2023 25.33 (-8.69%) 27.91 22.59 - 31.89 0.7566 times
Fri 30 December 2022 27.74 (-25.03%) 37.12 21.41 - 37.65 0.6358 times
Fri 31 December 2021 37.00 (16.83%) 31.91 27.86 - 38.72 0.8329 times
Thu 31 December 2020 31.67 (0.83%) 31.60 18.05 - 33.00 1.0793 times
Tue 31 December 2019 31.41 (15.1%) 26.86 25.60 - 33.45 0.774 times
Mon 31 December 2018 27.29 (0.7%) 26.85 22.70 - 31.80 0.668 times
Wed 27 December 2017 27.10 (15.32%) 23.80 19.75 - 28.85 1.0006 times
Fri 30 December 2016 23.50 (26.01%) 18.41 14.76 - 24.10 1.2399 times

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.

TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrimasCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrimasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.77 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 34.52
12 day DMA 34.94
20 day DMA 35.29
35 day DMA 34.73
50 day DMA 33.94
100 day DMA 35.85
150 day DMA 34.78
200 day DMA 32.05

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5234.4834.85
12 day EMA34.7834.8235.02
20 day EMA34.8234.8434.96
35 day EMA34.534.4934.53
50 day EMA33.9833.9633.97

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.5634.83
12 day SMA34.9435.0835.23
20 day SMA35.2935.3235.36
35 day SMA34.7334.7134.72
50 day SMA33.9433.8833.86
100 day SMA35.8535.8935.94
150 day SMA34.7834.7234.68
200 day SMA32.0531.9831.93

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top