TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 22.03 and 23.06

Intraday Target 121.84
Intraday Target 222.22
Intraday Target 322.873333333333
Intraday Target 423.25
Intraday Target 523.9

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Fri 21 February 2025 22.59 (-2.71%) 23.47 22.50 - 23.53 0.5436 times
Thu 20 February 2025 23.22 (-1.61%) 23.57 22.93 - 23.67 0.5792 times
Wed 19 February 2025 23.60 (0%) 23.79 23.45 - 24.00 1.3299 times
Wed 19 February 2025 23.60 (-0.63%) 23.79 23.45 - 24.00 1.3299 times
Tue 18 February 2025 23.75 (-0.54%) 23.85 23.45 - 24.32 4.3414 times
Fri 14 February 2025 23.88 (-0.46%) 24.09 23.81 - 24.18 0.2372 times
Thu 13 February 2025 23.99 (0.97%) 24.16 23.78 - 24.45 0.3121 times
Wed 12 February 2025 23.76 (-2.22%) 23.89 23.69 - 24.11 0.3744 times
Tue 11 February 2025 24.30 (1.17%) 23.73 23.72 - 24.32 0.3008 times
Mon 10 February 2025 24.02 (1.09%) 24.17 23.95 - 24.41 0.6516 times
Fri 07 February 2025 23.76 (-1.45%) 24.04 23.54 - 24.27 0.5281 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 21.8 and 23.3

Weekly Target 121.53
Weekly Target 222.06
Weekly Target 323.03
Weekly Target 423.56
Weekly Target 524.53

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Fri 21 February 2025 22.59 (-4.28%) 23.79 22.50 - 24.00 1.2727 times
Wed 19 February 2025 23.60 (-1.17%) 23.85 23.45 - 24.32 2.9429 times
Fri 14 February 2025 23.88 (0.51%) 24.17 23.69 - 24.45 0.9735 times
Fri 07 February 2025 23.76 (-2.22%) 23.90 23.53 - 24.46 0.8996 times
Fri 31 January 2025 24.30 (-4.33%) 25.41 23.85 - 25.83 1.2312 times
Fri 24 January 2025 25.40 (4.79%) 24.45 24.29 - 25.72 0.9063 times
Fri 17 January 2025 24.24 (0%) 24.03 23.88 - 24.33 0.1753 times
Fri 17 January 2025 24.24 (5.76%) 22.65 22.59 - 24.57 0.8639 times
Mon 13 January 2025 22.92 (0.57%) 22.65 22.59 - 23.02 0.2538 times
Fri 10 January 2025 22.79 (-1.43%) 22.69 22.24 - 23.19 0.4807 times
Wed 08 January 2025 23.12 (-3.59%) 23.17 22.24 - 23.76 0.7763 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 21.57 and 23.53

Monthly Target 121.22
Monthly Target 221.91
Monthly Target 323.183333333333
Monthly Target 423.87
Monthly Target 525.14

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Fri 21 February 2025 22.59 (-7.04%) 23.90 22.50 - 24.46 1.1624 times
Fri 31 January 2025 24.30 (-1.18%) 24.80 22.24 - 25.83 0.96 times
Tue 31 December 2024 24.59 (-6.96%) 25.91 24.13 - 26.57 0.5035 times
Tue 26 November 2024 26.43 (-1.56%) 27.01 24.74 - 28.06 0.9976 times
Thu 31 October 2024 26.85 (5.17%) 25.43 24.18 - 28.51 1.4755 times
Mon 30 September 2024 25.53 (0.08%) 25.33 24.18 - 26.16 1.6777 times
Fri 30 August 2024 25.51 (3.78%) 24.69 22.45 - 25.53 1.1876 times
Wed 31 July 2024 24.58 (-3.83%) 25.63 23.74 - 27.88 0.7382 times
Fri 28 June 2024 25.56 (-3.98%) 26.88 25.02 - 27.03 0.544 times
Fri 31 May 2024 26.62 (2.42%) 26.19 25.73 - 27.89 0.7535 times
Tue 30 April 2024 25.99 (-2.77%) 26.81 25.03 - 27.04 1.0434 times

 monthly chart TrimasCorporation

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trimas Corporation TRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.09

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.

TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrimasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.72
20 day DMA 24
35 day DMA 23.92
50 day DMA 24.13
100 day DMA 25.29
150 day DMA 25.18
200 day DMA 25.43

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.5623.73
12 day EMA23.6123.823.91
20 day EMA23.8223.9524.03
35 day EMA24.0524.1424.19
50 day EMA24.2124.2824.32

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.6123.76
12 day SMA23.7223.8523.94
20 day SMA2424.1424.25
35 day SMA23.9223.9323.95
50 day SMA24.1324.224.26
100 day SMA25.2925.3125.33
150 day SMA25.1825.2125.23
200 day SMA25.4325.4525.47

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top