NASDAQ TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values NASDAQ

Stock TRS - Share TriMas Corporation trades in NASDAQ under Capital Goods Deals in Industrial Specialties

NASDAQ TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values NASDAQ

  • Daily Support: 23.71
  • Daily Resistance: 24.32
  • 5 Day DMA Moving Average is 24.44
  • 20 Day DMA Moving Average is 23.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 26 Mar 2025 1.35% 23.47 23.94 24.08 23.472.23 times
Mon 24 Mar 2025 -2.6% 24.36 23.62 24.96 23.514.09 times
Fri 21 Mar 2025 -3% 25.00 24.25 25.06 24.186.72 times
Thu 20 Mar 2025 -1.54% 24.69 25.00 25.39 24.464.01 times
Wed 19 Mar 2025 1.36% 25.00 25.39 25.55 24.842.76 times
Tue 18 Mar 2025 0.16% 24.99 25.05 25.31 24.844.34 times
Mon 17 Mar 2025 3.56% 24.20 25.01 25.06 24.203.51 times
Fri 14 Mar 2025 0.67% 24.19 24.15 24.95 23.783.11 times
Thu 13 Mar 2025 -1.92% 24.30 23.99 24.58 23.813.8 times
Wed 12 Mar 2025 2% 24.50 24.46 24.76 24.025.7 times

Volume is calculated using 10 day average volume

NASDAQ TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values NASDAQ

Below are charts of NASDAQ TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values NASDAQ

TriMas Corporation TRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TriMas Corporation TRS ADX is: 8, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TriMas Corporation TRS are:

ADX +DY -DY
7.321.124.4
721.725
2.423.922.7
9.526.121.6
1928.419.3
16.328.120.2
13.627.220.7
1328.321.7
8.727.823.3
12.529.723.1

ADX charts for TriMas Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TriMas Corporation TRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TriMas Corporation is 23.44

50 day MA of TriMas Corporation is 23.79

100 day MA of TriMas Corporation is 24.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TriMas Corporation TRS is uptrend

Historical Moving averages values of TriMas Corporation TRS are:

Price 20 day 50 day 100 day
23.9423.4423.7924.64
23.6223.3623.7724.68
24.2523.2823.7624.71
25.0023.223.7324.75
25.3923.1123.6924.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

TriMas Corporation TRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TriMas Corporation TRS is: 192176.8 M

Current day volume is 1.172 times compared to averaged volume TriMas Corporation has

Historical price to volume measure of TriMas Corporation is:

Price Percent Change Percent change within day Volume change
23.941.35%2%1.172 times
23.62-2.6%-3.04%2.155 times
24.25-3%-3%3.538 times
25.00-1.54%1.26%2.113 times
25.391.36%1.56%1.452 times
25.050.16%0.24%2.286 times
25.013.56%3.35%1.846 times
24.150.67%-0.17%1.635 times
23.99-1.92%-1.28%2 times
24.462%-0.16%3.003 times

Price to volume Charts of TriMas Corporation TRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TriMas Corporation TRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TriMas Corporation TRS is: 23.44 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TriMas Corporation TRS are:

Price 20 day SMA Deviation Upper Band Lower Band
23.94 23.44 1.49 26.4220.46
23.62 23.36 1.5 26.3720.35
24.25 23.28 1.53 26.3420.22
25.00 23.2 1.52 26.2420.16
25.39 23.11 1.46 26.0420.18

Bollinger Bands charts for TriMas Corporation TRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TriMas Corporation TRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TriMas Corporation TRS

14 day TriMas Corporation TRS RSI is: 50.27

According to RSI indicator, Selling is dominating the stock of TriMas Corporation TRS

Historical values of RSI indicator for TriMas Corporation are as follows in descending order:

50.27 50.71 51.75 53.54 53.66 54.03 55.7 53.98 55.15 55.7 55.57 54.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TriMas Corporation TRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TriMas Corporation TRS

12,26,9 day TriMas Corporation TRS MACD is: 24.14, 23.84, 0.3

According to MACD indicator, Prices of TriMas Corporation TRS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TriMas Corporation TRS are:

  • 24.14, 23.84, 0.3
  • 24.18, 23.83, 0.35
  • 24.28, 23.85, 0.43
  • 24.28, 23.82, 0.46
  • 24.15, 23.73, 0.42
  • 23.92, 23.6, 0.32
  • 23.72, 23.48, 0.24
  • 23.48, 23.36, 0.12
  • 23.36, 23.3, 0.059999999999999
  • 23.25, 23.24, 0.010000000000002

MACD charts of TriMas Corporation TRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TriMas Corporation TRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TriMas Corporation TRS CCI is: -60

According to CCI indicator, TriMas Corporation TRS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TriMas Corporation

Historical CCI values of TriMas Corporation TRS are:

-60 -32 32 95 138 111 68 4 -19 21

CCI charts of TriMas Corporation TRS are below. Second charts towards left.

TriMas Corporation TRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TriMas Corporation TRS Stochastics is: 58

According to Stochastics indicator, Selling is coming in TriMas Corporation

TriMas Corporation TRS is neither over-bought, nor over-sold

Historical Stochastics values of TriMas Corporation TRS are:

58 58 58 58 58 58 58 58 58 58

TriMas Corporation TRS Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values NASDAQ

These are NASDAQ TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values NASDAQ

Videos related to: NASDAQ TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values NASDAQ

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top