NASDAQ TriMas Corporation TRS MACD indicator, TriMas Corporation TRS indicators MACD technical analysis, TriMas Corporation TRS indicators MACD free charts, TriMas Corporation TRS indicators MACD historical values NASDAQ

Stock TRS - Share TriMas Corporation trades in NASDAQ under Capital Goods Deals in Industrial Specialties

Daily Support: 31.67
Daily Resistance: 33.56
5 Day DMA Moving Average is 33.81
20 Day DMA Moving Average is 32.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.27%	34.18	32.72	34.40	32.51	4.43 times
Wed 03 Dec 2025	-0.41%	34.40	34.18	34.47	33.76	1.76 times
Tue 02 Dec 2025	1.72%	33.84	34.32	34.39	33.03	2.29 times
Mon 01 Dec 2025	-0.97%	33.88	33.74	34.17	33.31	2.52 times
Fri 28 Nov 2025	0.21%	33.59	34.07	34.21	33.59	1.31 times
Wed 26 Nov 2025	2.26%	33.06	34.00	34.10	33.06	2.15 times
Tue 25 Nov 2025	1.22%	32.96	33.25	33.43	32.96	2.51 times
Mon 24 Nov 2025	2.27%	32.00	32.85	33.08	31.67	2.93 times
Fri 21 Nov 2025	1.1%	31.77	32.12	32.70	31.77	2.84 times
Thu 20 Nov 2025	-1.09%	32.57	31.77	32.99	31.70	2.49 times

Volume is calculated using 10 day average volume

NASDAQ TriMas Corporation TRS MACD indicator, TriMas Corporation TRS indicators MACD technical analysis, TriMas Corporation TRS indicators MACD free charts, TriMas Corporation TRS indicators MACD historical values NASDAQ

Below are charts of NASDAQ TriMas Corporation TRS MACD indicator, TriMas Corporation TRS indicators MACD technical analysis, TriMas Corporation TRS indicators MACD free charts, TriMas Corporation TRS indicators MACD historical values NASDAQ

TriMas Corporation TRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TriMas Corporation TRS

12,26,9 day TriMas Corporation TRS MACD is: 33.29, 33.68, -0.39

According to MACD indicator, Prices of TriMas Corporation TRS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TriMas Corporation TRS are:

33.29, 33.68, -0.39
33.39, 33.76, -0.37
33.25, 33.73, -0.48
33.06, 33.68, -0.62
32.94, 33.67, -0.73
32.73, 33.64, -0.91
32.5, 33.61, -1.11
32.36, 33.64, -1.28
32.27, 33.7, -1.43
32.3, 33.83, -1.53

MACD charts of TriMas Corporation TRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.