ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRS Historical charts - TriMas Corporation

Historical charts for Stock TRS - Share TriMas Corporation trades in NASDAQ under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 38.8
  • 12Day Average: 39.44
  • 20Day Average: 39.62
  • 50Day Average: 40.99
  • 100Day Average: 39.96
  • 150Day Average: 38.66

TRS Indicators & signals

Indicator MACD (12,26,9)

39.21, 39.76, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 16.13, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 38.57 38.04 to 38.65 0.1% 0.64 times
19 Wed Aug 2026 38.53 38.21 to 39.45 -0.72% 0.97 times
18 Tue Aug 2026 38.81 38.50 to 39.28 -0.84% 1.08 times
17 Mon Aug 2026 39.14 38.58 to 39.19 0.51% 1.01 times
14 Fri Aug 2026 38.94 38.30 to 39.00 0.62% 0.64 times
13 Thu Aug 2026 38.70 38.57 to 40.46 -1.38% 0.95 times
12 Wed Aug 2026 39.24 39.12 to 40.31 -1.31% 0.94 times
11 Tue Aug 2026 39.76 39.51 to 40.95 -0.6% 1.06 times
10 Mon Aug 2026 40.00 39.64 to 40.43 -0.6% 1.04 times
07 Fri Aug 2026 40.24 40.10 to 42.08 -0.59% 1.18 times
06 Thu Aug 2026 40.48 40.36 to 41.75 -1.05% 1.11 times
05 Wed Aug 2026 40.91 40.32 to 41.38 0.99% 0.9 times

Technical analysis forecast for TRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRS TRS at this time. Stock is falling and might fall more.

It appears as if TRS TRS gave a large move recently.

Stock of TRS (TRS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRS stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.8 as target. However if you take a buy trade in TRS, then use 38.8 as stoploss and 39.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRS Historical charts - Share TriMas Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRS Historical charts - Share TriMas Corporation

 

Back to top