ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRS Historical charts - TriMas Corporation

Historical charts for Stock TRS - Share TriMas Corporation trades in NASDAQ under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 41.64
  • 12Day Average: 43.12
  • 20Day Average: 42.56
  • 50Day Average: 40.9
  • 100Day Average: 38.91
  • 150Day Average: 37.56

TRS Indicators & signals

Indicator MACD (12,26,9)

42.32, 41.97, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 17.27, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 40.83 39.69 to 40.89 0.17% 0.41 times
07 Tue Jul 2026 40.76 40.12 to 41.21 -1.36% 1.41 times
06 Mon Jul 2026 41.32 41.24 to 42.79 -1.64% 0.35 times
02 Thu Jul 2026 42.01 41.14 to 43.52 -2.93% 0.81 times
01 Wed Jul 2026 43.28 43.05 to 45.42 -3.89% 1.1 times
30 Tue Jun 2026 45.03 44.32 to 45.17 1.15% 0.79 times
29 Mon Jun 2026 44.52 43.16 to 44.58 -0.13% 0.8 times
26 Fri Jun 2026 44.58 43.62 to 44.61 1.16% 2.13 times
25 Thu Jun 2026 44.07 43.42 to 44.89 1.08% 0.52 times
24 Wed Jun 2026 43.60 42.84 to 44.24 1.16% 0.91 times
23 Tue Jun 2026 43.10 43.04 to 44.41 -2.84% 1.19 times
22 Mon Jun 2026 44.36 43.30 to 44.87 1.35% 1.73 times

Technical analysis forecast for TRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRS TRS at this time. Stock is falling and might fall more.

It appears as if TRS TRS gave a large move recently.

Stock of TRS (TRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 42.2. However, stock will show a bearish move below 40.7.

Tomorrow's movement Prediction of TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRS Historical charts - Share TriMas Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRS Historical charts - Share TriMas Corporation

 

Back to top