ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRS Historical charts - TriMas Corporation

Historical charts for Stock TRS - Share TriMas Corporation trades in NASDAQ under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 33.69
  • 12Day Average: 33.22
  • 20Day Average: 32.5
  • 50Day Average: 35.17
  • 100Day Average: 35.92
  • 150Day Average: 32.93

TRS Indicators & signals

Indicator MACD (12,26,9)

33.32, 33.67, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

4, 20.17, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 33.48 32.55 to 33.74 2.32% 1.53 times
04 Thu Dec 2025 32.72 32.51 to 34.40 -4.27% 1.75 times
03 Wed Dec 2025 34.18 33.76 to 34.47 -0.41% 0.7 times
02 Tue Dec 2025 34.32 33.03 to 34.39 1.72% 0.91 times
01 Mon Dec 2025 33.74 33.31 to 34.17 -0.97% 1 times
28 Fri Nov 2025 34.07 33.59 to 34.21 0.21% 0.52 times
26 Wed Nov 2025 34.00 33.06 to 34.10 2.26% 0.85 times
25 Tue Nov 2025 33.25 32.96 to 33.43 1.22% 0.99 times
24 Mon Nov 2025 32.85 31.67 to 33.08 2.27% 1.16 times
21 Fri Nov 2025 32.12 31.77 to 32.70 1.1% 1.13 times
20 Thu Nov 2025 31.77 31.70 to 32.99 -1.09% 0.99 times
19 Wed Nov 2025 32.12 31.72 to 32.87 1.48% 1.66 times

Technical analysis forecast of TRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRS TRS at this time. Stock is rising and might rise more.

It appears as if TRS TRS gave a large move recently.

Stock of TRS (TRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRS is bullish for shortterm, and stock might move up till 34.5 or till 35.9. Use a stoploss of 33.42 and if this stock hits its stoploss, then it can fall down till 32.31

Tomorrow's movement Prediction of TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRS Historical charts - Share TriMas Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TRS Historical charts - Share TriMas Corporation

 

Back to top