Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 41.21 and 41.77
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 41.353333333333 |
| Intraday Target 4 | 41.62 |
| Intraday Target 5 | 41.91 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.32 (0.73%) | 41.16 | 41.09 - 41.65 | 0.9608 times | Thu 11 June 2026 | 41.02 (1.46%) | 40.78 | 40.21 - 41.33 | 1.4745 times | Wed 10 June 2026 | 40.43 (-0.27%) | 40.81 | 39.75 - 41.24 | 0.7374 times | Tue 09 June 2026 | 40.54 (1.94%) | 40.33 | 39.22 - 41.10 | 1.0155 times | Mon 08 June 2026 | 39.77 (1.53%) | 39.40 | 39.40 - 40.12 | 0.8101 times | Fri 05 June 2026 | 39.17 (-0.96%) | 39.44 | 39.04 - 40.21 | 0.6588 times | Thu 04 June 2026 | 39.55 (1.2%) | 39.47 | 39.06 - 39.89 | 1.9632 times | Wed 03 June 2026 | 39.08 (-2.57%) | 39.84 | 38.79 - 40.26 | 1.1646 times | Tue 02 June 2026 | 40.11 (0.3%) | 40.02 | 39.84 - 40.73 | 0.7004 times | Mon 01 June 2026 | 39.99 (-2.3%) | 40.35 | 39.56 - 40.56 | 0.5147 times | Fri 29 May 2026 | 40.93 (-1.16%) | 41.36 | 40.47 - 41.68 | 0.7877 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 40.27 and 42.7
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.73 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.32 (5.49%) | 39.40 | 39.22 - 41.65 | 0.9791 times | Fri 05 June 2026 | 39.17 (-4.3%) | 40.35 | 38.79 - 40.73 | 0.9798 times | Fri 29 May 2026 | 40.93 (2.02%) | 40.35 | 40.15 - 41.68 | 0.7835 times | Fri 22 May 2026 | 40.12 (5.5%) | 38.30 | 36.82 - 40.20 | 0.8849 times | Fri 15 May 2026 | 38.03 (-10.98%) | 42.72 | 38.01 - 42.90 | 0.9416 times | Fri 08 May 2026 | 42.72 (10.87%) | 38.16 | 38.16 - 43.72 | 1.4998 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.2449 times | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 0.9132 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.7481 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.0251 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.0307 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 40.06 and 42.92
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 40.586666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.32 (0.95%) | 40.35 | 38.79 - 41.65 | 0.443 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.0049 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9414 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0468 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8339 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8522 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2987 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6557 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.828 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0954 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.0958 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 37.21 and 47.84
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 35.03 |
| Yearly Target 3 | 39.376666666667 |
| Yearly Target 4 | 45.66 |
| Yearly Target 5 | 50.01 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.32 (16.56%) | 35.47 | 33.09 - 43.72 | 1.0687 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.4185 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.3064 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.6528 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.5649 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.7526 times | Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 0.9917 times | Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.7112 times | Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.6138 times | Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 0.9194 times | Fri 30 December 2016 | 23.50 (0%) | 16.99 | 15.63 - 24.10 | 0.7996 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trimas Corporation TRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.95
Tomorrow's movement Prediction of Trimas Corporation TRS is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.28 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.02 |
| 100 day DMA | 37.55 |
| 150 day DMA | 36.32 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.41 | 40.11 |
| 12 day EMA | 40.33 | 40.15 | 39.99 |
| 20 day EMA | 40.09 | 39.96 | 39.85 |
| 35 day EMA | 39.45 | 39.34 | 39.24 |
| 50 day EMA | 38.96 | 38.86 | 38.77 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.19 | 39.89 |
| 12 day SMA | 40.28 | 40.26 | 40.27 |
| 20 day SMA | 39.89 | 39.82 | 39.77 |
| 35 day SMA | 39.71 | 39.56 | 39.43 |
| 50 day SMA | 39.02 | 38.93 | 38.82 |
| 100 day SMA | 37.55 | 37.48 | 37.42 |
| 150 day SMA | 36.32 | 36.27 | 36.23 |
| 200 day SMA | 36.76 | 36.74 | 36.73 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
