TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 33.69 and 34.76
| Intraday Target 1 | 33.47 |
| Intraday Target 2 | 33.9 |
| Intraday Target 3 | 34.543333333333 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.61 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.32 (-0.78%) | 34.84 | 34.12 - 35.19 | 0.7979 times | Wed 21 January 2026 | 34.59 (2.55%) | 33.92 | 33.51 - 34.70 | 0.7269 times | Tue 20 January 2026 | 33.73 (-2.85%) | 34.24 | 33.52 - 35.35 | 0.8017 times | Fri 16 January 2026 | 34.72 (-0.52%) | 34.84 | 34.31 - 35.14 | 0.8492 times | Thu 15 January 2026 | 34.90 (0.75%) | 34.75 | 34.40 - 35.19 | 1.2697 times | Wed 14 January 2026 | 34.64 (-0.49%) | 34.84 | 34.00 - 35.28 | 0.8116 times | Tue 13 January 2026 | 34.81 (-0.77%) | 35.17 | 34.55 - 35.60 | 0.8227 times | Mon 12 January 2026 | 35.08 (0.03%) | 35.02 | 34.69 - 35.35 | 0.8575 times | Fri 09 January 2026 | 35.07 (0.37%) | 35.00 | 34.79 - 35.51 | 1.2762 times | Thu 08 January 2026 | 34.94 (0.81%) | 34.61 | 34.61 - 35.47 | 1.7866 times | Wed 07 January 2026 | 34.66 (-2.31%) | 35.46 | 33.82 - 35.56 | 0.6178 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 33.92 and 35.76
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.393333333333 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.32 (-1.15%) | 34.24 | 33.51 - 35.35 | 0.4034 times | Fri 16 January 2026 | 34.72 (-1%) | 35.02 | 34.00 - 35.60 | 0.7994 times | Fri 09 January 2026 | 35.07 (-3.36%) | 36.23 | 33.82 - 37.04 | 0.9725 times | Fri 02 January 2026 | 36.29 (0.42%) | 35.94 | 35.21 - 36.68 | 0.6373 times | Fri 26 December 2025 | 36.14 (2.88%) | 35.24 | 35.21 - 36.19 | 0.371 times | Fri 19 December 2025 | 35.13 (3.6%) | 34.09 | 33.65 - 35.62 | 1.1926 times | Fri 12 December 2025 | 33.91 (1.28%) | 33.48 | 33.17 - 34.40 | 1.2761 times | Fri 05 December 2025 | 33.48 (-1.73%) | 33.88 | 32.51 - 34.47 | 1.3317 times | Fri 28 November 2025 | 34.07 (6.07%) | 32.00 | 31.67 - 34.21 | 0.7978 times | Fri 21 November 2025 | 32.12 (2.82%) | 31.28 | 31.05 - 32.99 | 2.2184 times | Fri 14 November 2025 | 31.24 (0.26%) | 31.39 | 30.43 - 32.75 | 1.3748 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 32.15 and 35.68
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 34.956666666667 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.32 (-3.19%) | 35.47 | 33.51 - 37.04 | 0.665 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2813 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6336 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8517 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0808 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1297 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8398 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.83 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.788 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 0.9002 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 0.93 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 32.15 and 35.68
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 34.956666666667 |
| Yearly Target 4 | 36.4 |
| Yearly Target 5 | 38.49 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.32 (-3.19%) | 35.47 | 33.51 - 37.04 | 0.1529 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.6657 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.4391 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.756 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.6353 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.8322 times | Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 1.0784 times | Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.7733 times | Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.6674 times | Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 0.9997 times | Fri 30 December 2016 | 23.50 (26.01%) | 18.41 | 14.76 - 24.10 | 1.2388 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrimasCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 34.75 |
| 20 day DMA | 35.22 |
| 35 day DMA | 34.74 |
| 50 day DMA | 34 |
| 100 day DMA | 35.81 |
| 150 day DMA | 34.82 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.52 | 34.48 |
| 12 day EMA | 34.71 | 34.78 | 34.82 |
| 20 day EMA | 34.76 | 34.81 | 34.83 |
| 35 day EMA | 34.43 | 34.44 | 34.43 |
| 50 day EMA | 33.95 | 33.94 | 33.91 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.52 | 34.56 |
| 12 day SMA | 34.75 | 34.94 | 35.08 |
| 20 day SMA | 35.22 | 35.29 | 35.32 |
| 35 day SMA | 34.74 | 34.73 | 34.71 |
| 50 day SMA | 34 | 33.94 | 33.88 |
| 100 day SMA | 35.81 | 35.85 | 35.89 |
| 150 day SMA | 34.82 | 34.78 | 34.72 |
| 200 day SMA | 32.12 | 32.05 | 31.98 |


