ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 33.69 and 34.76

Intraday Target 133.47
Intraday Target 233.9
Intraday Target 334.543333333333
Intraday Target 434.97
Intraday Target 535.61

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Thu 22 January 2026 34.32 (-0.78%) 34.84 34.12 - 35.19 0.7979 times
Wed 21 January 2026 34.59 (2.55%) 33.92 33.51 - 34.70 0.7269 times
Tue 20 January 2026 33.73 (-2.85%) 34.24 33.52 - 35.35 0.8017 times
Fri 16 January 2026 34.72 (-0.52%) 34.84 34.31 - 35.14 0.8492 times
Thu 15 January 2026 34.90 (0.75%) 34.75 34.40 - 35.19 1.2697 times
Wed 14 January 2026 34.64 (-0.49%) 34.84 34.00 - 35.28 0.8116 times
Tue 13 January 2026 34.81 (-0.77%) 35.17 34.55 - 35.60 0.8227 times
Mon 12 January 2026 35.08 (0.03%) 35.02 34.69 - 35.35 0.8575 times
Fri 09 January 2026 35.07 (0.37%) 35.00 34.79 - 35.51 1.2762 times
Thu 08 January 2026 34.94 (0.81%) 34.61 34.61 - 35.47 1.7866 times
Wed 07 January 2026 34.66 (-2.31%) 35.46 33.82 - 35.56 0.6178 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 33.92 and 35.76

Weekly Target 132.55
Weekly Target 233.44
Weekly Target 334.393333333333
Weekly Target 435.28
Weekly Target 536.23

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Thu 22 January 2026 34.32 (-1.15%) 34.24 33.51 - 35.35 0.4034 times
Fri 16 January 2026 34.72 (-1%) 35.02 34.00 - 35.60 0.7994 times
Fri 09 January 2026 35.07 (-3.36%) 36.23 33.82 - 37.04 0.9725 times
Fri 02 January 2026 36.29 (0.42%) 35.94 35.21 - 36.68 0.6373 times
Fri 26 December 2025 36.14 (2.88%) 35.24 35.21 - 36.19 0.371 times
Fri 19 December 2025 35.13 (3.6%) 34.09 33.65 - 35.62 1.1926 times
Fri 12 December 2025 33.91 (1.28%) 33.48 33.17 - 34.40 1.2761 times
Fri 05 December 2025 33.48 (-1.73%) 33.88 32.51 - 34.47 1.3317 times
Fri 28 November 2025 34.07 (6.07%) 32.00 31.67 - 34.21 0.7978 times
Fri 21 November 2025 32.12 (2.82%) 31.28 31.05 - 32.99 2.2184 times
Fri 14 November 2025 31.24 (0.26%) 31.39 30.43 - 32.75 1.3748 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 32.15 and 35.68

Monthly Target 131.43
Monthly Target 232.87
Monthly Target 334.956666666667
Monthly Target 436.4
Monthly Target 538.49

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Thu 22 January 2026 34.32 (-3.19%) 35.47 33.51 - 37.04 0.665 times
Wed 31 December 2025 35.45 (4.05%) 33.88 32.51 - 36.26 1.2813 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.6336 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.8517 times
Tue 30 September 2025 38.64 (-0.08%) 38.38 37.60 - 40.34 1.0808 times
Fri 29 August 2025 38.67 (8.23%) 35.51 34.28 - 39.09 1.1297 times
Thu 31 July 2025 35.73 (24.89%) 28.43 28.43 - 36.77 0.8398 times
Mon 30 June 2025 28.61 (8.49%) 26.20 25.58 - 28.77 0.83 times
Fri 30 May 2025 26.37 (9.65%) 23.84 23.65 - 26.73 0.788 times
Wed 30 April 2025 24.05 (2.65%) 23.47 19.45 - 24.45 0.9002 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 0.93 times

 monthly chart TrimasCorporation

Yearly price and charts TrimasCorporation

Strong yearly Stock price targets for TrimasCorporation TRS are 32.15 and 35.68

Yearly Target 131.43
Yearly Target 232.87
Yearly Target 334.956666666667
Yearly Target 436.4
Yearly Target 538.49

Yearly price and volumes Trimas Corporation

Date Closing Open Range Volume
Thu 22 January 2026 34.32 (-3.19%) 35.47 33.51 - 37.04 0.1529 times
Wed 31 December 2025 35.45 (44.16%) 24.80 19.33 - 40.34 2.6657 times
Tue 31 December 2024 24.59 (-2.92%) 25.34 22.45 - 28.51 1.4391 times
Fri 29 December 2023 25.33 (-8.69%) 27.91 22.59 - 31.89 0.756 times
Fri 30 December 2022 27.74 (-25.03%) 37.12 21.41 - 37.65 0.6353 times
Fri 31 December 2021 37.00 (16.83%) 31.91 27.86 - 38.72 0.8322 times
Thu 31 December 2020 31.67 (0.83%) 31.60 18.05 - 33.00 1.0784 times
Tue 31 December 2019 31.41 (15.1%) 26.86 25.60 - 33.45 0.7733 times
Mon 31 December 2018 27.29 (0.7%) 26.85 22.70 - 31.80 0.6674 times
Wed 27 December 2017 27.10 (15.32%) 23.80 19.75 - 28.85 0.9997 times
Fri 30 December 2016 23.50 (26.01%) 18.41 14.76 - 24.10 1.2388 times

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.

TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TrimasCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrimasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.74 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 34.45
12 day DMA 34.75
20 day DMA 35.22
35 day DMA 34.74
50 day DMA 34
100 day DMA 35.81
150 day DMA 34.82
200 day DMA 32.12

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4534.5234.48
12 day EMA34.7134.7834.82
20 day EMA34.7634.8134.83
35 day EMA34.4334.4434.43
50 day EMA33.9533.9433.91

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4534.5234.56
12 day SMA34.7534.9435.08
20 day SMA35.2235.2935.32
35 day SMA34.7434.7334.71
50 day SMA3433.9433.88
100 day SMA35.8135.8535.89
150 day SMA34.8234.7834.72
200 day SMA32.1232.0531.98

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top