Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 36.79 and 37.51
| Intraday Target 1 | 36.64 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 37.356666666667 |
| Intraday Target 4 | 37.65 |
| Intraday Target 5 | 38.08 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.23 (-1.12%) | 37.49 | 37.06 - 37.78 | 0.7006 times | Wed 15 April 2026 | 37.65 (-3.54%) | 38.88 | 37.29 - 39.08 | 0.8758 times | Tue 14 April 2026 | 39.03 (0.46%) | 38.95 | 38.56 - 39.33 | 0.7294 times | Mon 13 April 2026 | 38.85 (0.8%) | 38.27 | 38.00 - 38.96 | 0.775 times | Fri 10 April 2026 | 38.54 (-0.23%) | 38.74 | 38.27 - 38.87 | 0.5724 times | Thu 09 April 2026 | 38.63 (1.9%) | 37.54 | 37.40 - 38.79 | 0.7806 times | Wed 08 April 2026 | 37.91 (4.78%) | 37.48 | 37.00 - 37.95 | 1.8211 times | Tue 07 April 2026 | 36.18 (2.06%) | 35.39 | 35.38 - 36.45 | 1.1172 times | Mon 06 April 2026 | 35.45 (-0.64%) | 35.58 | 35.23 - 35.98 | 1.2103 times | Thu 02 April 2026 | 35.68 (-1.84%) | 35.80 | 35.19 - 36.25 | 1.4174 times | Wed 01 April 2026 | 36.35 (1.14%) | 36.24 | 35.80 - 36.76 | 1.6108 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 36.01 and 38.28
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.873333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.23 (-3.4%) | 38.27 | 37.06 - 39.33 | 0.6262 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.1183 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.1244 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.1263 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.7103 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 39.25 | 1.2636 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.4399 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.2684 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.1085 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.2139 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 0.9298 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 36.21 and 40.35
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.23 (3.59%) | 36.24 | 35.19 - 39.33 | 0.4808 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0287 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8631 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8375 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2763 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6272 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8483 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0765 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1252 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8365 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8267 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 35.16 and 44.07
| Yearly Target 1 | 28.53 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 37.44 |
| Yearly Target 4 | 41.79 |
| Yearly Target 5 | 46.35 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.23 (5.02%) | 35.47 | 33.09 - 42.00 | 0.6999 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.5177 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.3591 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.714 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.6 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.786 times | Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 1.0185 times | Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.7304 times | Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.6303 times | Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 0.9442 times | Fri 30 December 2016 | 23.50 (0%) | 16.27 | 14.76 - 24.10 | 1.0192 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.63 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.71 |
| 100 day DMA | 35.6 |
| 150 day DMA | 35.89 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 38.15 | 38.4 |
| 12 day EMA | 37.47 | 37.51 | 37.49 |
| 20 day EMA | 37.14 | 37.13 | 37.07 |
| 35 day EMA | 36.81 | 36.79 | 36.74 |
| 50 day EMA | 36.69 | 36.67 | 36.63 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.54 | 38.59 |
| 12 day SMA | 37.29 | 37.15 | 36.98 |
| 20 day SMA | 36.63 | 36.52 | 36.41 |
| 35 day SMA | 36.89 | 36.87 | 36.83 |
| 50 day SMA | 36.71 | 36.66 | 36.6 |
| 100 day SMA | 35.6 | 35.55 | 35.49 |
| 150 day SMA | 35.89 | 35.9 | 35.9 |
| 200 day SMA | 35.56 | 35.52 | 35.47 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
