TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 36.76 and 39.81
| Intraday Target 1 | 34.29 |
| Intraday Target 2 | 36.18 |
| Intraday Target 3 | 37.343333333333 |
| Intraday Target 4 | 39.23 |
| Intraday Target 5 | 40.39 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.06 (-3.23%) | 37.30 | 35.46 - 38.51 | 2.1128 times | Wed 29 July 2026 | 39.33 (-2.21%) | 39.87 | 39.09 - 40.08 | 1.0864 times | Tue 28 July 2026 | 40.22 (-0.84%) | 40.56 | 40.02 - 40.99 | 1.0485 times | Mon 27 July 2026 | 40.56 (1.32%) | 40.24 | 39.90 - 40.67 | 1.0031 times | Fri 24 July 2026 | 40.03 (-0.47%) | 40.20 | 39.56 - 40.30 | 0.6401 times | Thu 23 July 2026 | 40.22 (0.6%) | 39.62 | 39.03 - 40.34 | 0.5585 times | Wed 22 July 2026 | 39.98 (-1.36%) | 40.39 | 39.79 - 40.74 | 0.7758 times | Tue 21 July 2026 | 40.53 (1.5%) | 40.16 | 39.80 - 40.76 | 1.2334 times | Mon 20 July 2026 | 39.93 (-1.84%) | 40.94 | 39.83 - 41.13 | 0.7504 times | Fri 17 July 2026 | 40.68 (-0.54%) | 40.21 | 40.15 - 41.19 | 0.7911 times | Thu 16 July 2026 | 40.90 (1.26%) | 40.11 | 40.11 - 41.19 | 0.978 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 34 and 39.53
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.06 (-4.92%) | 40.24 | 35.46 - 40.99 | 1.0491 times | Fri 24 July 2026 | 40.03 (-1.6%) | 40.94 | 39.03 - 41.13 | 0.7909 times | Fri 17 July 2026 | 40.68 (-1.72%) | 41.14 | 40.11 - 41.49 | 0.8097 times | Fri 10 July 2026 | 41.39 (-1.48%) | 42.01 | 39.69 - 42.79 | 0.5847 times | Thu 02 July 2026 | 42.01 (-5.76%) | 44.58 | 41.14 - 45.42 | 0.7137 times | Fri 26 June 2026 | 44.58 (1.85%) | 43.78 | 42.84 - 44.89 | 1.3223 times | Thu 18 June 2026 | 43.77 (5.93%) | 42.12 | 41.63 - 44.10 | 1.7148 times | Fri 12 June 2026 | 41.32 (5.49%) | 39.40 | 39.22 - 41.65 | 1.0764 times | Fri 05 June 2026 | 39.17 (-4.3%) | 40.35 | 38.79 - 40.73 | 1.0771 times | Fri 29 May 2026 | 40.93 (2.02%) | 40.35 | 40.15 - 41.68 | 0.8614 times | Fri 22 May 2026 | 40.12 (5.5%) | 38.30 | 36.82 - 40.20 | 0.9728 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 31.78 and 41.74
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.06 (-15.48%) | 44.94 | 35.46 - 45.42 | 0.7209 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.097 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 0.9717 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9103 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0122 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8064 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.824 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2558 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6011 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8006 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0592 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 35.58 and 47.91
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 38.856666666667 |
| Yearly Target 4 | 44.62 |
| Yearly Target 5 | 51.19 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.06 (7.36%) | 35.47 | 33.09 - 45.42 | 1.3286 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.3481 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.2684 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.6338 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.5484 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.7307 times | Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 0.9629 times | Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.6905 times | Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.5959 times | Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 0.8926 times | Fri 30 December 2016 | 23.50 (0%) | 17.08 | 16.30 - 24.10 | 0.6739 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trimas Corporation TRS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trimas Corporation TRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.48
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40.49 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.09 |
| 100 day DMA | 39.32 |
| 150 day DMA | 38.16 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.97 | 40.29 |
| 12 day EMA | 40.01 | 40.37 | 40.56 |
| 20 day EMA | 40.46 | 40.71 | 40.85 |
| 35 day EMA | 40.56 | 40.71 | 40.79 |
| 50 day EMA | 40.8 | 40.91 | 40.97 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 40.07 | 40.2 |
| 12 day SMA | 40.07 | 40.28 | 40.38 |
| 20 day SMA | 40.49 | 40.75 | 41.03 |
| 35 day SMA | 41.59 | 41.66 | 41.67 |
| 50 day SMA | 41.09 | 41.09 | 41.06 |
| 100 day SMA | 39.32 | 39.32 | 39.32 |
| 150 day SMA | 38.16 | 38.15 | 38.11 |
| 200 day SMA | 37.24 | 37.24 | 37.23 |


