Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 39.8 and 40.5
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 39.62 |
| Intraday Target 3 | 39.97 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 40.67 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.97 (0.1%) | 39.91 | 39.62 - 40.32 | 0.5265 times | Wed 13 May 2026 | 39.93 (-2.37%) | 40.90 | 39.51 - 41.01 | 0.7517 times | Tue 12 May 2026 | 40.90 (-1.66%) | 41.18 | 40.18 - 41.20 | 0.6952 times | Mon 11 May 2026 | 41.59 (-2.65%) | 42.72 | 41.57 - 42.90 | 1.0837 times | Fri 08 May 2026 | 42.72 (2.01%) | 42.04 | 41.51 - 43.72 | 1.0188 times | Thu 07 May 2026 | 41.88 (0.65%) | 41.73 | 41.12 - 42.23 | 1.4619 times | Wed 06 May 2026 | 41.61 (0.36%) | 42.17 | 41.58 - 42.48 | 1.0168 times | Tue 05 May 2026 | 41.46 (6.01%) | 39.33 | 39.21 - 42.08 | 1.1 times | Mon 04 May 2026 | 39.11 (1.51%) | 38.16 | 38.16 - 39.65 | 1.0835 times | Fri 01 May 2026 | 38.53 (4.08%) | 37.39 | 36.91 - 39.08 | 1.2617 times | Thu 30 April 2026 | 37.02 (2.61%) | 36.59 | 35.35 - 38.50 | 1.354 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 38.05 and 41.44
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.97 (-6.44%) | 42.72 | 39.51 - 42.90 | 0.7982 times | Fri 08 May 2026 | 42.72 (10.87%) | 38.16 | 38.16 - 43.72 | 1.4834 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.2313 times | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 0.9032 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.7399 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.0139 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.0194 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.0211 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.644 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 39.25 | 1.1456 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.3054 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 38.44 and 45.25
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.97 (7.97%) | 37.39 | 36.91 - 43.72 | 0.5828 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9189 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0217 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.814 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8318 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2676 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6162 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8082 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0692 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.0696 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8308 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 36.53 and 47.16
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 38.926666666667 |
| Yearly Target 4 | 44.76 |
| Yearly Target 5 | 49.56 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.97 (12.75%) | 35.47 | 33.09 - 43.72 | 0.9073 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.4622 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.3301 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.6646 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.5751 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.7662 times | Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 1.0096 times | Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.724 times | Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.6249 times | Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 0.936 times | Fri 30 December 2016 | 23.50 (0%) | 17.49 | 15.63 - 24.10 | 0.8784 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.44
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 40.07 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.58 |
| 100 day DMA | 36.64 |
| 150 day DMA | 35.95 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.8 | 41.23 |
| 12 day EMA | 40.09 | 40.11 | 40.14 |
| 20 day EMA | 39.45 | 39.39 | 39.33 |
| 35 day EMA | 38.62 | 38.54 | 38.46 |
| 50 day EMA | 37.95 | 37.87 | 37.79 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 41.4 | 41.74 |
| 12 day SMA | 40.07 | 39.8 | 39.61 |
| 20 day SMA | 38.92 | 38.78 | 38.66 |
| 35 day SMA | 38.1 | 38.02 | 37.93 |
| 50 day SMA | 37.58 | 37.55 | 37.51 |
| 100 day SMA | 36.64 | 36.58 | 36.52 |
| 150 day SMA | 35.95 | 35.93 | 35.92 |
| 200 day SMA | 36.34 | 36.3 | 36.26 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
