TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 22.42 and 22.99

Intraday Target 122.31
Intraday Target 222.53
Intraday Target 322.883333333333
Intraday Target 423.1
Intraday Target 523.45

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Tue 07 January 2025 22.74 (-1.26%) 22.97 22.67 - 23.24 1.7841 times
Mon 06 January 2025 23.03 (-3.96%) 23.17 22.59 - 23.76 1.6949 times
Fri 03 January 2025 23.98 (0.59%) 23.98 23.46 - 24.03 1.2109 times
Thu 02 January 2025 23.84 (-3.05%) 24.80 23.73 - 24.91 0.9287 times
Tue 31 December 2024 24.59 (0.49%) 24.46 24.39 - 24.88 0.7537 times
Mon 30 December 2024 24.47 (-0.37%) 24.42 24.13 - 24.58 0.7319 times
Fri 27 December 2024 24.56 (-1.21%) 24.69 24.33 - 24.94 0.7674 times
Thu 26 December 2024 24.86 (1.1%) 24.38 24.38 - 24.94 0.9235 times
Tue 24 December 2024 24.59 (0.2%) 24.60 24.38 - 24.64 0.3053 times
Mon 23 December 2024 24.54 (0.08%) 24.41 24.19 - 24.59 0.8995 times
Fri 20 December 2024 24.52 (-0.65%) 24.49 24.34 - 25.12 2.8602 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 22.08 and 23.25

Weekly Target 121.86
Weekly Target 222.3
Weekly Target 323.03
Weekly Target 423.47
Weekly Target 524.2

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Tue 07 January 2025 22.74 (-5.17%) 23.17 22.59 - 23.76 0.6471 times
Fri 03 January 2025 23.98 (-2.36%) 24.42 23.46 - 24.91 0.6743 times
Fri 27 December 2024 24.56 (0.16%) 24.41 24.19 - 24.94 0.5386 times
Fri 20 December 2024 24.52 (-5.76%) 25.96 24.34 - 26.29 1.5205 times
Fri 13 December 2024 26.02 (-1.55%) 25.91 25.44 - 26.57 0.7421 times
Tue 26 November 2024 26.43 (0%) 26.92 26.34 - 26.92 0.2137 times
Tue 26 November 2024 26.43 (-1.93%) 27.17 26.34 - 27.63 0.5126 times
Fri 22 November 2024 26.95 (5.52%) 25.56 25.56 - 27.02 1.0029 times
Fri 15 November 2024 25.54 (-6.52%) 27.63 25.36 - 27.97 1.641 times
Fri 08 November 2024 27.32 (0.96%) 26.36 24.74 - 28.06 2.5071 times
Fri 01 November 2024 27.06 (-0.62%) 27.40 26.85 - 27.62 0.9194 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 21.51 and 23.83

Monthly Target 121.09
Monthly Target 221.92
Monthly Target 323.413333333333
Monthly Target 424.24
Monthly Target 525.73

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Tue 07 January 2025 22.74 (-7.52%) 24.80 22.59 - 24.91 0.1881 times
Tue 31 December 2024 24.59 (-6.96%) 25.91 24.13 - 26.57 0.5538 times
Tue 26 November 2024 26.43 (-1.56%) 27.01 24.74 - 28.06 1.0972 times
Thu 31 October 2024 26.85 (5.17%) 25.43 24.18 - 28.51 1.6229 times
Mon 30 September 2024 25.53 (0.08%) 25.33 24.18 - 26.16 1.8453 times
Fri 30 August 2024 25.51 (3.78%) 24.69 22.45 - 25.53 1.3062 times
Wed 31 July 2024 24.58 (-3.83%) 25.63 23.74 - 27.88 0.8119 times
Fri 28 June 2024 25.56 (-3.98%) 26.88 25.02 - 27.03 0.5983 times
Fri 31 May 2024 26.62 (2.42%) 26.19 25.73 - 27.89 0.8287 times
Tue 30 April 2024 25.99 (-2.77%) 26.81 25.03 - 27.04 1.1476 times
Thu 28 March 2024 26.73 (13.74%) 23.81 23.29 - 26.94 0.9537 times

 monthly chart TrimasCorporation

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trimas Corporation TRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23

Tomorrow's movement Prediction of Trimas Corporation TRS is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 0 as on Tue 07 January 2025

Munafa value: 0 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.

TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrimasCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 23.64
12 day DMA 24.2
20 day DMA 24.83
35 day DMA 25.58
50 day DMA 26.07
100 day DMA 25.53
150 day DMA 25.59
200 day DMA 25.79

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.8324.23
12 day EMA24.1424.3924.64
20 day EMA24.6524.8525.04
35 day EMA25.2825.4325.57
50 day EMA25.8826.0126.13

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.9824.29
12 day SMA24.224.3724.56
20 day SMA24.8325.0125.18
35 day SMA25.5825.7125.8
50 day SMA26.0726.1826.28
100 day SMA25.5325.5425.55
150 day SMA25.5925.6225.64
200 day SMA25.7925.825.81

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top