Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 41.16 and 42.23
| Intraday Target 1 | 40.34 |
| Intraday Target 2 | 40.9 |
| Intraday Target 3 | 41.41 |
| Intraday Target 4 | 41.97 |
| Intraday Target 5 | 42.48 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.46 (1.54%) | 40.85 | 40.85 - 41.92 | 0.501 times | Wed 08 July 2026 | 40.83 (0.17%) | 40.40 | 39.69 - 40.89 | 0.4669 times | Tue 07 July 2026 | 40.76 (-1.36%) | 41.21 | 40.12 - 41.21 | 1.6088 times | Mon 06 July 2026 | 41.32 (-1.64%) | 42.01 | 41.24 - 42.79 | 0.3998 times | Thu 02 July 2026 | 42.01 (-2.93%) | 43.28 | 41.14 - 43.52 | 0.9214 times | Wed 01 July 2026 | 43.28 (-3.89%) | 44.94 | 43.05 - 45.42 | 1.26 times | Tue 30 June 2026 | 45.03 (1.15%) | 44.47 | 44.32 - 45.17 | 0.9058 times | Mon 29 June 2026 | 44.52 (-0.13%) | 44.58 | 43.16 - 44.58 | 0.909 times | Fri 26 June 2026 | 44.58 (1.16%) | 44.15 | 43.62 - 44.61 | 2.4384 times | Thu 25 June 2026 | 44.07 (1.08%) | 43.98 | 43.42 - 44.89 | 0.5889 times | Wed 24 June 2026 | 43.60 (1.16%) | 43.11 | 42.84 - 44.24 | 1.0394 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 39.03 and 42.13
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 41.313333333333 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.46 (-1.31%) | 42.01 | 39.69 - 42.79 | 0.4853 times | Thu 02 July 2026 | 42.01 (-5.76%) | 44.58 | 41.14 - 45.42 | 0.6515 times | Fri 26 June 2026 | 44.58 (1.85%) | 43.78 | 42.84 - 44.89 | 1.2071 times | Thu 18 June 2026 | 43.77 (5.93%) | 42.12 | 41.63 - 44.10 | 1.5654 times | Fri 12 June 2026 | 41.32 (5.49%) | 39.40 | 39.22 - 41.65 | 0.9827 times | Fri 05 June 2026 | 39.17 (-4.3%) | 40.35 | 38.79 - 40.73 | 0.9833 times | Fri 29 May 2026 | 40.93 (2.02%) | 40.35 | 40.15 - 41.68 | 0.7864 times | Fri 22 May 2026 | 40.12 (5.5%) | 38.30 | 36.82 - 40.20 | 0.8881 times | Fri 15 May 2026 | 38.03 (-10.98%) | 42.72 | 38.01 - 42.90 | 0.945 times | Fri 08 May 2026 | 42.72 (10.87%) | 38.16 | 38.16 - 43.72 | 1.5053 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.2494 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 37.71 and 43.44
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.46 (-7.93%) | 44.94 | 39.69 - 45.42 | 0.1936 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.1594 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.0269 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9621 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0697 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8522 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8708 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3271 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.692 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8461 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1194 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 37.28 and 49.61
| Yearly Target 1 | 27.66 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 39.99 |
| Yearly Target 4 | 46.89 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.46 (16.95%) | 35.47 | 33.09 - 45.42 | 1.2299 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.3749 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.2829 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.641 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.5547 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.739 times | Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 0.9738 times | Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.6984 times | Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.6027 times | Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 0.9028 times | Fri 30 December 2016 | 23.50 (0%) | 18.02 | 15.63 - 24.10 | 0.7263 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrimasCorporation in short term but the sell signal is initial and weak.
TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrimasCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.11 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.6 |
| 35 day DMA | 41.45 |
| 50 day DMA | 40.89 |
| 100 day DMA | 38.9 |
| 150 day DMA | 37.54 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.64 | 42.04 |
| 12 day EMA | 42.18 | 42.31 | 42.58 |
| 20 day EMA | 42.12 | 42.19 | 42.33 |
| 35 day EMA | 41.54 | 41.55 | 41.59 |
| 50 day EMA | 40.6 | 40.56 | 40.55 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.64 | 42.48 |
| 12 day SMA | 42.88 | 43.12 | 43.37 |
| 20 day SMA | 42.6 | 42.56 | 42.51 |
| 35 day SMA | 41.45 | 41.36 | 41.28 |
| 50 day SMA | 40.89 | 40.82 | 40.74 |
| 100 day SMA | 38.9 | 38.85 | 38.8 |
| 150 day SMA | 37.54 | 37.49 | 37.44 |
| 200 day SMA | 37.11 | 37.09 | 37.09 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
