ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 35.81 and 37.42

Intraday Target 134.47
Intraday Target 235.54
Intraday Target 336.08
Intraday Target 437.15
Intraday Target 537.69

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Tue 24 March 2026 36.61 (3.68%) 35.04 35.01 - 36.62 1.1594 times
Mon 23 March 2026 35.31 (3.64%) 35.07 35.00 - 35.62 1.5931 times
Fri 20 March 2026 34.07 (-0.12%) 34.10 33.68 - 34.37 0.709 times
Thu 19 March 2026 34.11 (-2.93%) 33.63 33.09 - 34.32 0.4917 times
Tue 17 March 2026 35.14 (-0.93%) 35.83 34.67 - 36.08 0.9612 times
Mon 16 March 2026 35.47 (1.23%) 35.43 35.08 - 35.77 0.9912 times
Fri 13 March 2026 35.04 (-0.71%) 35.66 34.71 - 36.02 0.8246 times
Thu 12 March 2026 35.29 (-4.44%) 36.46 34.93 - 36.93 0.9696 times
Wed 11 March 2026 36.93 (-3.1%) 37.69 36.87 - 38.82 0.9895 times
Tue 10 March 2026 38.11 (3.7%) 36.98 36.98 - 39.25 1.3105 times
Mon 09 March 2026 36.75 (-1.84%) 36.76 36.39 - 37.20 1.5148 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 35.81 and 37.43

Weekly Target 134.46
Weekly Target 235.53
Weekly Target 336.076666666667
Weekly Target 437.15
Weekly Target 537.7

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Tue 24 March 2026 36.61 (7.46%) 35.07 35.00 - 36.62 0.691 times
Fri 20 March 2026 34.07 (-2.77%) 35.43 33.09 - 36.08 0.7916 times
Fri 13 March 2026 35.04 (-6.41%) 36.76 34.71 - 39.25 1.4081 times
Fri 06 March 2026 37.44 (-4.2%) 38.42 36.91 - 39.80 1.6045 times
Fri 27 February 2026 39.08 (5.39%) 36.74 35.61 - 42.00 1.4135 times
Fri 20 February 2026 37.08 (2.23%) 36.15 35.53 - 38.12 1.2353 times
Fri 13 February 2026 36.27 (0%) 35.78 35.60 - 36.81 0.2384 times
Fri 13 February 2026 36.27 (0.44%) 35.95 35.49 - 36.81 1.0361 times
Fri 06 February 2026 36.11 (3.85%) 34.56 34.49 - 36.36 0.7976 times
Fri 30 January 2026 34.77 (0.78%) 34.70 33.80 - 35.00 0.784 times
Fri 23 January 2026 34.50 (-0.63%) 34.24 33.51 - 35.35 0.7859 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 31.5 and 38.21

Monthly Target 129.79
Monthly Target 233.2
Monthly Target 336.5
Monthly Target 439.91
Monthly Target 543.21

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Tue 24 March 2026 36.61 (-6.32%) 38.42 33.09 - 39.80 0.8106 times
Fri 27 February 2026 39.08 (12.4%) 34.56 34.49 - 42.00 0.8513 times
Fri 30 January 2026 34.77 (-1.92%) 35.47 33.51 - 37.04 0.826 times
Wed 31 December 2025 35.45 (4.05%) 33.88 32.51 - 36.26 1.2588 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.6048 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.8367 times
Tue 30 September 2025 38.64 (-0.08%) 38.38 37.60 - 40.34 1.0617 times
Fri 29 August 2025 38.67 (8.23%) 35.51 34.28 - 39.09 1.1098 times
Thu 31 July 2025 35.73 (24.89%) 28.43 28.43 - 36.77 0.825 times
Mon 30 June 2025 28.61 (8.49%) 26.20 25.58 - 28.77 0.8154 times
Fri 30 May 2025 26.37 (9.65%) 23.84 23.65 - 26.73 0.7741 times

 monthly chart TrimasCorporation

Yearly price and charts TrimasCorporation

Strong yearly Stock price targets for TrimasCorporation TRS are 34.85 and 43.76

Yearly Target 128.32
Yearly Target 232.47
Yearly Target 337.233333333333
Yearly Target 441.38
Yearly Target 546.14

Yearly price and volumes Trimas Corporation

Date Closing Open Range Volume
Tue 24 March 2026 36.61 (3.27%) 35.47 33.09 - 42.00 0.5583 times
Wed 31 December 2025 35.45 (44.16%) 24.80 19.33 - 40.34 2.556 times
Tue 31 December 2024 24.59 (-2.92%) 25.34 22.45 - 28.51 1.3798 times
Fri 29 December 2023 25.33 (-8.69%) 27.91 22.59 - 31.89 0.7248 times
Fri 30 December 2022 27.74 (-25.03%) 37.12 21.41 - 37.65 0.6091 times
Fri 31 December 2021 37.00 (16.83%) 31.91 27.86 - 38.72 0.7979 times
Thu 31 December 2020 31.67 (0.83%) 31.60 18.05 - 33.00 1.034 times
Tue 31 December 2019 31.41 (15.1%) 26.86 25.60 - 33.45 0.7415 times
Mon 31 December 2018 27.29 (0.7%) 26.85 22.70 - 31.80 0.6399 times
Wed 27 December 2017 27.10 (15.32%) 23.80 19.75 - 28.85 0.9586 times
Fri 30 December 2016 23.50 (0%) 17.78 14.76 - 24.10 1.1299 times

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trimas Corporation TRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.08

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrimasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.82 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 35.05
12 day DMA 35.86
20 day DMA 36.75
35 day DMA 36.51
50 day DMA 35.93
100 day DMA 34.93
150 day DMA 36.05
200 day DMA 34.79

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5234.9734.8
12 day EMA35.8435.735.77
20 day EMA36.1236.0736.15
35 day EMA36.0836.0536.09
50 day EMA35.835.7735.79

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0534.8234.77
12 day SMA35.8636.0336.38
20 day SMA36.7536.7536.84
35 day SMA36.5136.4636.44
50 day SMA35.9335.935.89
100 day SMA34.9334.9434.98
150 day SMA36.0536.0536.06
200 day SMA34.7934.7334.69

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top