Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 35.94 and 37.15
| Intraday Target 1 | 35.02 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 36.226666666667 |
| Intraday Target 4 | 36.85 |
| Intraday Target 5 | 37.44 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.27 (1.45%) | 35.78 | 35.60 - 36.81 | 1.3 times | Thu 12 February 2026 | 35.75 (-0.72%) | 36.02 | 35.49 - 36.30 | 0.8059 times | Wed 11 February 2026 | 36.01 (-0.66%) | 36.27 | 35.87 - 36.63 | 1.2648 times | Tue 10 February 2026 | 36.25 (0.69%) | 36.14 | 35.72 - 36.63 | 1.3023 times | Mon 09 February 2026 | 36.00 (-0.3%) | 35.95 | 35.88 - 36.27 | 0.9773 times | Fri 06 February 2026 | 36.11 (3.82%) | 35.10 | 35.10 - 36.36 | 1.1645 times | Thu 05 February 2026 | 34.78 (-0.74%) | 34.89 | 34.49 - 35.07 | 0.864 times | Wed 04 February 2026 | 35.04 (0.34%) | 35.13 | 34.73 - 35.41 | 0.7643 times | Tue 03 February 2026 | 34.92 (-0.03%) | 35.04 | 34.63 - 35.44 | 0.7655 times | Mon 02 February 2026 | 34.93 (0.46%) | 34.56 | 34.56 - 35.34 | 0.7915 times | Fri 30 January 2026 | 34.77 (1.05%) | 34.33 | 34.16 - 35.00 | 0.8695 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 35.88 and 37.2
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.19 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 0.911 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.7013 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.6894 times | Fri 23 January 2026 | 34.50 (-0.63%) | 34.24 | 33.51 - 35.35 | 0.6911 times | Fri 16 January 2026 | 34.72 (-1%) | 35.02 | 34.00 - 35.60 | 1.0672 times | Fri 09 January 2026 | 35.07 (-3.36%) | 36.23 | 33.82 - 37.04 | 1.2982 times | Fri 02 January 2026 | 36.29 (0.42%) | 35.94 | 35.21 - 36.68 | 0.8508 times | Fri 26 December 2025 | 36.14 (2.88%) | 35.24 | 35.21 - 36.19 | 0.4953 times | Fri 19 December 2025 | 35.13 (3.6%) | 34.09 | 33.65 - 35.62 | 1.5921 times | Fri 12 December 2025 | 33.91 (1.28%) | 33.48 | 33.17 - 34.40 | 1.7036 times | Fri 05 December 2025 | 33.48 (-1.73%) | 33.88 | 32.51 - 34.47 | 1.7778 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 35.38 and 37.7
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 35.856666666667 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.27 (4.31%) | 34.56 | 34.49 - 36.81 | 0.3502 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8747 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.333 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6995 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8861 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1244 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1752 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8737 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8635 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.8198 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 0.9365 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 34.89 and 38.42
| Yearly Target 1 | 32.08 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 35.606666666667 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 39.14 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.27 (2.31%) | 35.47 | 33.51 - 37.04 | 0.2676 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.6347 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.4223 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.7472 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.6279 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.8225 times | Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 1.0658 times | Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.7643 times | Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.6596 times | Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 0.9881 times | Fri 30 December 2016 | 23.50 (26.01%) | 18.41 | 14.76 - 24.10 | 1.2243 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.02 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.89 |
| 100 day DMA | 35.19 |
| 150 day DMA | 35.5 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.81 | 35.84 |
| 12 day EMA | 35.58 | 35.45 | 35.4 |
| 20 day EMA | 35.33 | 35.23 | 35.18 |
| 35 day EMA | 35.05 | 34.98 | 34.93 |
| 50 day EMA | 34.93 | 34.88 | 34.84 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.02 | 35.83 |
| 12 day SMA | 35.44 | 35.27 | 35.16 |
| 20 day SMA | 35.02 | 34.95 | 34.89 |
| 35 day SMA | 35.19 | 35.17 | 35.18 |
| 50 day SMA | 34.89 | 34.86 | 34.82 |
| 100 day SMA | 35.19 | 35.22 | 35.27 |
| 150 day SMA | 35.5 | 35.46 | 35.42 |
| 200 day SMA | 33.28 | 33.2 | 33.13 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
