Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 35.16 and 35.78
| Intraday Target 1 | 34.69 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35.31 |
| Intraday Target 4 | 35.62 |
| Intraday Target 5 | 35.93 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.31 (3.64%) | 35.07 | 35.00 - 35.62 | 1.5385 times | Fri 20 March 2026 | 34.07 (-0.12%) | 34.10 | 33.68 - 34.37 | 0.6847 times | Thu 19 March 2026 | 34.11 (-2.93%) | 33.63 | 33.09 - 34.32 | 0.4749 times | Tue 17 March 2026 | 35.14 (-0.93%) | 35.83 | 34.67 - 36.08 | 0.9282 times | Mon 16 March 2026 | 35.47 (1.23%) | 35.43 | 35.08 - 35.77 | 0.9572 times | Fri 13 March 2026 | 35.04 (-0.71%) | 35.66 | 34.71 - 36.02 | 0.7963 times | Thu 12 March 2026 | 35.29 (-4.44%) | 36.46 | 34.93 - 36.93 | 0.9364 times | Wed 11 March 2026 | 36.93 (-3.1%) | 37.69 | 36.87 - 38.82 | 0.9555 times | Tue 10 March 2026 | 38.11 (3.7%) | 36.98 | 36.98 - 39.25 | 1.2655 times | Mon 09 March 2026 | 36.75 (-1.84%) | 36.76 | 36.39 - 37.20 | 1.4628 times | Fri 06 March 2026 | 37.44 (-3.23%) | 38.55 | 37.00 - 38.55 | 1.1803 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 35.16 and 35.78
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.31 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.31 (3.64%) | 35.07 | 35.00 - 35.62 | 0.4119 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.8153 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 39.25 | 1.4503 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.6526 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.4558 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.2723 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.2455 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 1.0671 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.8215 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.8075 times | Fri 23 January 2026 | 34.50 (-0.63%) | 34.24 | 33.51 - 35.35 | 0.8095 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 30.85 and 37.56
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 36.066666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.31 (-9.65%) | 38.42 | 33.09 - 39.80 | 0.7621 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8558 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8303 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2654 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6133 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8411 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0673 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1156 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8293 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8197 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.7782 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 29.75 and 38.66
| Yearly Target 1 | 27.89 |
| Yearly Target 2 | 31.6 |
| Yearly Target 3 | 36.8 |
| Yearly Target 4 | 40.51 |
| Yearly Target 5 | 45.71 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.31 (-0.39%) | 35.47 | 33.09 - 42.00 | 0.5472 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.559 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.3814 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.7257 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.6098 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.7989 times | Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 1.0352 times | Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.7424 times | Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.6407 times | Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 0.9597 times | Fri 30 December 2016 | 23.50 (0%) | 17.78 | 14.76 - 24.10 | 1.1312 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trimas Corporation TRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.08
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.
TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrimasCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 36.03 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.46 |
| 50 day DMA | 35.9 |
| 100 day DMA | 34.94 |
| 150 day DMA | 36.05 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.8 | 35.16 |
| 12 day EMA | 35.7 | 35.77 | 36.08 |
| 20 day EMA | 36.07 | 36.15 | 36.37 |
| 35 day EMA | 36.07 | 36.11 | 36.23 |
| 50 day EMA | 35.77 | 35.79 | 35.86 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.77 | 35.01 |
| 12 day SMA | 36.03 | 36.38 | 36.74 |
| 20 day SMA | 36.75 | 36.84 | 37.04 |
| 35 day SMA | 36.46 | 36.44 | 36.45 |
| 50 day SMA | 35.9 | 35.89 | 35.9 |
| 100 day SMA | 34.94 | 34.98 | 35.04 |
| 150 day SMA | 36.05 | 36.06 | 36.08 |
| 200 day SMA | 34.73 | 34.69 | 34.65 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
