ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 36.76 and 39.81

Intraday Target 134.29
Intraday Target 236.18
Intraday Target 337.343333333333
Intraday Target 439.23
Intraday Target 540.39

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Thu 30 July 2026 38.06 (-3.23%) 37.30 35.46 - 38.51 2.1128 times
Wed 29 July 2026 39.33 (-2.21%) 39.87 39.09 - 40.08 1.0864 times
Tue 28 July 2026 40.22 (-0.84%) 40.56 40.02 - 40.99 1.0485 times
Mon 27 July 2026 40.56 (1.32%) 40.24 39.90 - 40.67 1.0031 times
Fri 24 July 2026 40.03 (-0.47%) 40.20 39.56 - 40.30 0.6401 times
Thu 23 July 2026 40.22 (0.6%) 39.62 39.03 - 40.34 0.5585 times
Wed 22 July 2026 39.98 (-1.36%) 40.39 39.79 - 40.74 0.7758 times
Tue 21 July 2026 40.53 (1.5%) 40.16 39.80 - 40.76 1.2334 times
Mon 20 July 2026 39.93 (-1.84%) 40.94 39.83 - 41.13 0.7504 times
Fri 17 July 2026 40.68 (-0.54%) 40.21 40.15 - 41.19 0.7911 times
Thu 16 July 2026 40.90 (1.26%) 40.11 40.11 - 41.19 0.978 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 34 and 39.53

Weekly Target 132.64
Weekly Target 235.35
Weekly Target 338.17
Weekly Target 440.88
Weekly Target 543.7

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Thu 30 July 2026 38.06 (-4.92%) 40.24 35.46 - 40.99 1.0491 times
Fri 24 July 2026 40.03 (-1.6%) 40.94 39.03 - 41.13 0.7909 times
Fri 17 July 2026 40.68 (-1.72%) 41.14 40.11 - 41.49 0.8097 times
Fri 10 July 2026 41.39 (-1.48%) 42.01 39.69 - 42.79 0.5847 times
Thu 02 July 2026 42.01 (-5.76%) 44.58 41.14 - 45.42 0.7137 times
Fri 26 June 2026 44.58 (1.85%) 43.78 42.84 - 44.89 1.3223 times
Thu 18 June 2026 43.77 (5.93%) 42.12 41.63 - 44.10 1.7148 times
Fri 12 June 2026 41.32 (5.49%) 39.40 39.22 - 41.65 1.0764 times
Fri 05 June 2026 39.17 (-4.3%) 40.35 38.79 - 40.73 1.0771 times
Fri 29 May 2026 40.93 (2.02%) 40.35 40.15 - 41.68 0.8614 times
Fri 22 May 2026 40.12 (5.5%) 38.30 36.82 - 40.20 0.9728 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 31.78 and 41.74

Monthly Target 129.69
Monthly Target 233.87
Monthly Target 339.646666666667
Monthly Target 443.83
Monthly Target 549.61

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Thu 30 July 2026 38.06 (-15.48%) 44.94 35.46 - 45.42 0.7209 times
Tue 30 June 2026 45.03 (10.02%) 40.35 38.79 - 45.17 1.097 times
Fri 29 May 2026 40.93 (10.56%) 37.39 36.82 - 43.72 0.9717 times
Thu 30 April 2026 37.02 (3.01%) 36.24 35.19 - 39.33 0.9103 times
Tue 31 March 2026 35.94 (-8.03%) 38.42 33.09 - 39.80 1.0122 times
Fri 27 February 2026 39.08 (12.4%) 34.56 34.49 - 42.00 0.8064 times
Fri 30 January 2026 34.77 (-1.92%) 35.47 33.51 - 37.04 0.824 times
Wed 31 December 2025 35.45 (4.05%) 33.88 32.51 - 36.26 1.2558 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.6011 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.8006 times
Tue 30 September 2025 38.64 (-0.08%) 38.38 37.60 - 40.34 1.0592 times

 monthly chart TrimasCorporation

Yearly price and charts TrimasCorporation

Strong yearly Stock price targets for TrimasCorporation TRS are 35.58 and 47.91

Yearly Target 126.53
Yearly Target 232.29
Yearly Target 338.856666666667
Yearly Target 444.62
Yearly Target 551.19

Yearly price and volumes Trimas Corporation

Date Closing Open Range Volume
Thu 30 July 2026 38.06 (7.36%) 35.47 33.09 - 45.42 1.3286 times
Wed 31 December 2025 35.45 (44.16%) 24.80 19.33 - 40.34 2.3481 times
Tue 31 December 2024 24.59 (-2.92%) 25.34 22.45 - 28.51 1.2684 times
Fri 29 December 2023 25.33 (-8.69%) 27.91 22.59 - 31.89 0.6338 times
Fri 30 December 2022 27.74 (-25.03%) 37.12 21.41 - 37.65 0.5484 times
Fri 31 December 2021 37.00 (16.83%) 31.91 27.86 - 38.72 0.7307 times
Thu 31 December 2020 31.67 (0.83%) 31.60 18.05 - 33.00 0.9629 times
Tue 31 December 2019 31.41 (15.1%) 26.86 25.60 - 33.45 0.6905 times
Mon 31 December 2018 27.29 (0.7%) 26.85 22.70 - 31.80 0.5959 times
Wed 27 December 2017 27.10 (15.32%) 23.80 19.75 - 28.85 0.8926 times
Fri 30 December 2016 23.50 (0%) 17.08 16.30 - 24.10 0.6739 times

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trimas Corporation TRS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trimas Corporation TRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.48

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.

TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrimasCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.72 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 39.64
12 day DMA 40.07
20 day DMA 40.49
35 day DMA 41.59
50 day DMA 41.09
100 day DMA 39.32
150 day DMA 38.16
200 day DMA 37.24

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3339.9740.29
12 day EMA40.0140.3740.56
20 day EMA40.4640.7140.85
35 day EMA40.5640.7140.79
50 day EMA40.840.9140.97

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6440.0740.2
12 day SMA40.0740.2840.38
20 day SMA40.4940.7541.03
35 day SMA41.5941.6641.67
50 day SMA41.0941.0941.06
100 day SMA39.3239.3239.32
150 day SMA38.1638.1538.11
200 day SMA37.2437.2437.23

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top