Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 35.61 and 36.27
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 35.933333333333 |
| Intraday Target 4 | 36.27 |
| Intraday Target 5 | 36.59 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.94 (-0.55%) | 35.94 | 35.60 - 36.26 | 0.8356 times | Fri 26 December 2025 | 36.14 (1.43%) | 35.65 | 35.40 - 36.19 | 0.5785 times | Wed 24 December 2025 | 35.63 (-0.28%) | 35.72 | 35.63 - 35.93 | 0.2201 times | Tue 23 December 2025 | 35.73 (-0.22%) | 35.81 | 35.52 - 35.92 | 0.8131 times | Mon 22 December 2025 | 35.81 (1.94%) | 35.24 | 35.21 - 35.99 | 0.5631 times | Fri 19 December 2025 | 35.13 (1.39%) | 34.48 | 34.40 - 35.62 | 2.0328 times | Thu 18 December 2025 | 34.65 (2.27%) | 34.25 | 33.76 - 34.81 | 1.1412 times | Wed 17 December 2025 | 33.88 (-0.88%) | 34.13 | 33.65 - 34.36 | 1.5378 times | Tue 16 December 2025 | 34.18 (-0.26%) | 34.18 | 33.88 - 34.48 | 1.1528 times | Mon 15 December 2025 | 34.27 (1.06%) | 34.09 | 33.65 - 34.37 | 1.1252 times | Fri 12 December 2025 | 33.91 (-0.62%) | 34.18 | 33.65 - 34.18 | 1.431 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 35.61 and 36.27
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.94 (-0.55%) | 35.94 | 35.60 - 36.26 | 0.1384 times | Fri 26 December 2025 | 36.14 (2.88%) | 35.24 | 35.21 - 36.19 | 0.3602 times | Fri 19 December 2025 | 35.13 (3.6%) | 34.09 | 33.65 - 35.62 | 1.1578 times | Fri 12 December 2025 | 33.91 (1.28%) | 33.48 | 33.17 - 34.40 | 1.2389 times | Fri 05 December 2025 | 33.48 (-1.73%) | 33.88 | 32.51 - 34.47 | 1.2928 times | Fri 28 November 2025 | 34.07 (6.07%) | 32.00 | 31.67 - 34.21 | 0.7745 times | Fri 21 November 2025 | 32.12 (2.82%) | 31.28 | 31.05 - 32.99 | 2.1537 times | Fri 14 November 2025 | 31.24 (0.26%) | 31.39 | 30.43 - 32.75 | 1.3347 times | Fri 07 November 2025 | 31.16 (-12.3%) | 38.19 | 30.91 - 38.74 | 1.4278 times | Fri 31 October 2025 | 35.53 (0%) | 35.56 | 35.07 - 35.77 | 0.1212 times | Fri 31 October 2025 | 35.53 (-11.06%) | 39.96 | 35.07 - 40.30 | 0.9375 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 34.23 and 37.98
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.903333333333 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.94 (5.49%) | 33.88 | 32.51 - 36.26 | 1.1803 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6038 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8361 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.061 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.109 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8244 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8148 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.7736 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 0.8838 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 0.913 times | Fri 28 February 2025 | 20.49 (-15.68%) | 23.90 | 19.33 - 24.46 | 0.8136 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 27.64 and 48.65
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 31.87 |
| Yearly Target 4 | 44.41 |
| Yearly Target 5 | 52.88 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.94 (46.16%) | 24.80 | 19.33 - 40.34 | 2.3922 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.3002 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.683 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.574 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.7519 times | Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 0.9743 times | Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.6987 times | Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.603 times | Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 0.9033 times | Fri 30 December 2016 | 23.50 (26.01%) | 18.41 | 14.76 - 24.10 | 1.1193 times | Thu 31 December 2015 | 18.65 (0%) | 18.77 | 17.86 - 22.02 | 0.2145 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.44 |
| 35 day DMA | 33.44 |
| 50 day DMA | 34.4 |
| 100 day DMA | 36.18 |
| 150 day DMA | 33.91 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.61 | 35.35 |
| 12 day EMA | 35.11 | 34.96 | 34.75 |
| 20 day EMA | 34.71 | 34.58 | 34.42 |
| 35 day EMA | 34.69 | 34.62 | 34.53 |
| 50 day EMA | 34.71 | 34.66 | 34.6 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.69 | 35.39 |
| 12 day SMA | 34.95 | 34.78 | 34.58 |
| 20 day SMA | 34.44 | 34.35 | 34.24 |
| 35 day SMA | 33.44 | 33.32 | 33.22 |
| 50 day SMA | 34.4 | 34.42 | 34.43 |
| 100 day SMA | 36.18 | 36.17 | 36.16 |
| 150 day SMA | 33.91 | 33.84 | 33.77 |
| 200 day SMA | 31.2 | 31.15 | 31.09 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
