TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 22.42 and 22.99
Intraday Target 1 | 22.31 |
Intraday Target 2 | 22.53 |
Intraday Target 3 | 22.883333333333 |
Intraday Target 4 | 23.1 |
Intraday Target 5 | 23.45 |
Daily price and volume Trimas Corporation
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 22.74 (-1.26%) | 22.97 | 22.67 - 23.24 | 1.7841 times | Mon 06 January 2025 | 23.03 (-3.96%) | 23.17 | 22.59 - 23.76 | 1.6949 times | Fri 03 January 2025 | 23.98 (0.59%) | 23.98 | 23.46 - 24.03 | 1.2109 times | Thu 02 January 2025 | 23.84 (-3.05%) | 24.80 | 23.73 - 24.91 | 0.9287 times | Tue 31 December 2024 | 24.59 (0.49%) | 24.46 | 24.39 - 24.88 | 0.7537 times | Mon 30 December 2024 | 24.47 (-0.37%) | 24.42 | 24.13 - 24.58 | 0.7319 times | Fri 27 December 2024 | 24.56 (-1.21%) | 24.69 | 24.33 - 24.94 | 0.7674 times | Thu 26 December 2024 | 24.86 (1.1%) | 24.38 | 24.38 - 24.94 | 0.9235 times | Tue 24 December 2024 | 24.59 (0.2%) | 24.60 | 24.38 - 24.64 | 0.3053 times | Mon 23 December 2024 | 24.54 (0.08%) | 24.41 | 24.19 - 24.59 | 0.8995 times | Fri 20 December 2024 | 24.52 (-0.65%) | 24.49 | 24.34 - 25.12 | 2.8602 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 22.08 and 23.25
Weekly Target 1 | 21.86 |
Weekly Target 2 | 22.3 |
Weekly Target 3 | 23.03 |
Weekly Target 4 | 23.47 |
Weekly Target 5 | 24.2 |
Weekly price and volumes for Trimas Corporation
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 22.74 (-5.17%) | 23.17 | 22.59 - 23.76 | 0.6471 times | Fri 03 January 2025 | 23.98 (-2.36%) | 24.42 | 23.46 - 24.91 | 0.6743 times | Fri 27 December 2024 | 24.56 (0.16%) | 24.41 | 24.19 - 24.94 | 0.5386 times | Fri 20 December 2024 | 24.52 (-5.76%) | 25.96 | 24.34 - 26.29 | 1.5205 times | Fri 13 December 2024 | 26.02 (-1.55%) | 25.91 | 25.44 - 26.57 | 0.7421 times | Tue 26 November 2024 | 26.43 (0%) | 26.92 | 26.34 - 26.92 | 0.2137 times | Tue 26 November 2024 | 26.43 (-1.93%) | 27.17 | 26.34 - 27.63 | 0.5126 times | Fri 22 November 2024 | 26.95 (5.52%) | 25.56 | 25.56 - 27.02 | 1.0029 times | Fri 15 November 2024 | 25.54 (-6.52%) | 27.63 | 25.36 - 27.97 | 1.641 times | Fri 08 November 2024 | 27.32 (0.96%) | 26.36 | 24.74 - 28.06 | 2.5071 times | Fri 01 November 2024 | 27.06 (-0.62%) | 27.40 | 26.85 - 27.62 | 0.9194 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 21.51 and 23.83
Monthly Target 1 | 21.09 |
Monthly Target 2 | 21.92 |
Monthly Target 3 | 23.413333333333 |
Monthly Target 4 | 24.24 |
Monthly Target 5 | 25.73 |
Monthly price and volumes Trimas Corporation
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 22.74 (-7.52%) | 24.80 | 22.59 - 24.91 | 0.1881 times | Tue 31 December 2024 | 24.59 (-6.96%) | 25.91 | 24.13 - 26.57 | 0.5538 times | Tue 26 November 2024 | 26.43 (-1.56%) | 27.01 | 24.74 - 28.06 | 1.0972 times | Thu 31 October 2024 | 26.85 (5.17%) | 25.43 | 24.18 - 28.51 | 1.6229 times | Mon 30 September 2024 | 25.53 (0.08%) | 25.33 | 24.18 - 26.16 | 1.8453 times | Fri 30 August 2024 | 25.51 (3.78%) | 24.69 | 22.45 - 25.53 | 1.3062 times | Wed 31 July 2024 | 24.58 (-3.83%) | 25.63 | 23.74 - 27.88 | 0.8119 times | Fri 28 June 2024 | 25.56 (-3.98%) | 26.88 | 25.02 - 27.03 | 0.5983 times | Fri 31 May 2024 | 26.62 (2.42%) | 26.19 | 25.73 - 27.89 | 0.8287 times | Tue 30 April 2024 | 25.99 (-2.77%) | 26.81 | 25.03 - 27.04 | 1.1476 times | Thu 28 March 2024 | 26.73 (13.74%) | 23.81 | 23.29 - 26.94 | 0.9537 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23
Tomorrow's movement Prediction of Trimas Corporation TRS is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 0 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.
TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
DMA period | DMA value |
5 day DMA | 23.64 |
12 day DMA | 24.2 |
20 day DMA | 24.83 |
35 day DMA | 25.58 |
50 day DMA | 26.07 |
100 day DMA | 25.53 |
150 day DMA | 25.59 |
200 day DMA | 25.79 |
EMA (exponential moving average) of Trimas Corporation TRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.47 | 23.83 | 24.23 |
12 day EMA | 24.14 | 24.39 | 24.64 |
20 day EMA | 24.65 | 24.85 | 25.04 |
35 day EMA | 25.28 | 25.43 | 25.57 |
50 day EMA | 25.88 | 26.01 | 26.13 |
SMA (simple moving average) of Trimas Corporation TRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.64 | 23.98 | 24.29 |
12 day SMA | 24.2 | 24.37 | 24.56 |
20 day SMA | 24.83 | 25.01 | 25.18 |
35 day SMA | 25.58 | 25.71 | 25.8 |
50 day SMA | 26.07 | 26.18 | 26.28 |
100 day SMA | 25.53 | 25.54 | 25.55 |
150 day SMA | 25.59 | 25.62 | 25.64 |
200 day SMA | 25.79 | 25.8 | 25.81 |