Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 3.14 and 3.33
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.2866666666667 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.48 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.27 (-0.61%) | 3.29 | 3.20 - 3.39 | 0.9867 times | Wed 01 July 2026 | 3.29 (3.46%) | 3.16 | 3.15 - 3.31 | 0.7307 times | Tue 30 June 2026 | 3.18 (0.95%) | 3.17 | 3.14 - 3.24 | 1.0814 times | Mon 29 June 2026 | 3.15 (-5.41%) | 3.32 | 3.10 - 3.36 | 1.0058 times | Fri 26 June 2026 | 3.33 (-2.63%) | 3.37 | 3.23 - 3.45 | 2.0039 times | Thu 25 June 2026 | 3.42 (-4.47%) | 3.60 | 3.37 - 3.62 | 1.1621 times | Wed 24 June 2026 | 3.58 (-3.24%) | 3.65 | 3.55 - 3.67 | 0.6153 times | Tue 23 June 2026 | 3.70 (-0.54%) | 3.62 | 3.60 - 3.73 | 0.5727 times | Mon 22 June 2026 | 3.72 (-4.86%) | 3.86 | 3.62 - 3.88 | 0.6272 times | Thu 18 June 2026 | 3.91 (1.82%) | 3.87 | 3.75 - 3.92 | 1.2143 times | Wed 17 June 2026 | 3.84 (0%) | 3.84 | 3.79 - 3.94 | 0.844 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.04 and 3.33
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.27 (-1.8%) | 3.32 | 3.10 - 3.39 | 1.0186 times | Fri 26 June 2026 | 3.33 (-14.83%) | 3.86 | 3.23 - 3.88 | 1.3336 times | Thu 18 June 2026 | 3.91 (-4.4%) | 4.10 | 3.75 - 4.15 | 1.0566 times | Fri 12 June 2026 | 4.09 (5.96%) | 3.93 | 3.72 - 4.09 | 0.8926 times | Fri 05 June 2026 | 3.86 (-10.85%) | 4.30 | 3.77 - 4.53 | 1.0087 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.45 | 4.08 - 4.53 | 0.5622 times | Fri 22 May 2026 | 4.29 (8.33%) | 4.00 | 3.81 - 4.36 | 1.5254 times | Fri 15 May 2026 | 3.96 (-2.94%) | 4.10 | 3.84 - 4.16 | 0.8654 times | Fri 08 May 2026 | 4.08 (-13.38%) | 4.68 | 3.96 - 5.01 | 1.1146 times | Fri 01 May 2026 | 4.71 (3.97%) | 4.52 | 4.42 - 4.73 | 0.6225 times | Fri 24 April 2026 | 4.53 (1.12%) | 4.44 | 4.15 - 4.72 | 0.7707 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.21 and 3.45
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.27 (2.83%) | 3.16 | 3.15 - 3.39 | 0.1244 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.3124 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1312 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.7041 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0951 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0278 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8502 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7784 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4862 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4903 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.7098 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 1.91 and 4.47
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 4.01 |
| Yearly Target 4 | 4.92 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.27 (-29.53%) | 4.70 | 3.10 - 5.66 | 0.5781 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.1152 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.152 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.992 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2327 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.0083 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7674 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5805 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.8987 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.675 times | Fri 30 December 2016 | 10.83 (0%) | 9.86 | 7.67 - 12.16 | 0.4723 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FerroglobePlc in short term and the sell signal is strong.
FerroglobePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FerroglobePlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.32 | 3.33 |
| 12 day EMA | 3.47 | 3.51 | 3.55 |
| 20 day EMA | 3.64 | 3.68 | 3.72 |
| 35 day EMA | 3.84 | 3.87 | 3.9 |
| 50 day EMA | 4.02 | 4.05 | 4.08 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.27 | 3.33 |
| 12 day SMA | 3.52 | 3.58 | 3.65 |
| 20 day SMA | 3.68 | 3.73 | 3.79 |
| 35 day SMA | 3.89 | 3.91 | 3.93 |
| 50 day SMA | 4.06 | 4.09 | 4.11 |
| 100 day SMA | 4.34 | 4.35 | 4.37 |
| 150 day SMA | 4.48 | 4.48 | 4.48 |
| 200 day SMA | 4.49 | 4.5 | 4.5 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
