Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.11 and 4.19
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.1733333333333 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.25 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.16 (-0.48%) | 4.18 | 4.14 - 4.22 | 0.379 times | Fri 18 September 2026 | 4.18 (-1.88%) | 4.27 | 4.14 - 4.28 | 1.4254 times | Thu 17 September 2026 | 4.26 (-1.39%) | 4.42 | 4.21 - 4.42 | 0.8649 times | Wed 16 September 2026 | 4.32 (-0.23%) | 4.33 | 4.22 - 4.39 | 0.7216 times | Tue 15 September 2026 | 4.33 (2.61%) | 4.19 | 4.18 - 4.33 | 0.8444 times | Mon 14 September 2026 | 4.22 (-1.4%) | 4.17 | 4.15 - 4.30 | 0.6109 times | Fri 11 September 2026 | 4.28 (-4.04%) | 4.47 | 4.27 - 4.56 | 0.897 times | Thu 10 September 2026 | 4.46 (-0.67%) | 4.36 | 4.32 - 4.54 | 0.8382 times | Wed 09 September 2026 | 4.49 (-0.66%) | 4.52 | 4.43 - 4.63 | 1.9609 times | Tue 08 September 2026 | 4.52 (-3.21%) | 4.75 | 4.47 - 4.75 | 1.4576 times | Fri 04 September 2026 | 4.67 (3.09%) | 4.67 | 4.54 - 4.75 | 1.126 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.11 and 4.19
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.16 (-0.48%) | 4.18 | 4.14 - 4.22 | 0.0721 times | Fri 18 September 2026 | 4.18 (-2.34%) | 4.17 | 4.14 - 4.42 | 0.8498 times | Fri 11 September 2026 | 4.28 (-8.35%) | 4.75 | 4.27 - 4.75 | 0.9803 times | Fri 04 September 2026 | 4.67 (14.74%) | 4.07 | 4.03 - 4.75 | 0.9476 times | Fri 28 August 2026 | 4.07 (-0.25%) | 4.12 | 3.94 - 4.22 | 0.7975 times | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 1.2269 times | Fri 14 August 2026 | 4.39 (-2.23%) | 4.50 | 4.28 - 4.72 | 1.004 times | Fri 07 August 2026 | 4.49 (41.19%) | 3.21 | 3.18 - 4.63 | 2.4339 times | Fri 31 July 2026 | 3.18 (-5.36%) | 3.34 | 3.08 - 3.39 | 1.0422 times | Fri 24 July 2026 | 3.36 (0.3%) | 3.30 | 3.24 - 3.48 | 0.6457 times | Fri 17 July 2026 | 3.35 (2.76%) | 3.27 | 3.18 - 3.50 | 0.8311 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.1 and 4.82
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.16 (1.22%) | 4.12 | 4.03 - 4.75 | 0.6803 times | Mon 31 August 2026 | 4.11 (29.25%) | 3.21 | 3.18 - 4.72 | 1.3723 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.218 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.2801 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1033 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6868 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0681 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0025 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8293 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7592 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4496 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 2.33 and 4.91
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 4.3 |
| Yearly Target 4 | 5.52 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.16 (-10.34%) | 4.70 | 3.08 - 5.66 | 0.8515 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.0828 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1186 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9633 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.1969 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 1.95 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7452 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5637 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.8726 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.6554 times | Fri 30 December 2016 | 10.83 (0%) | 9.04 | 7.67 - 12.16 | 0.2547 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FerroglobePlc in short term but the sell signal is initial and weak.
FerroglobePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.22 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.27 | 4.31 |
| 12 day EMA | 4.28 | 4.3 | 4.32 |
| 20 day EMA | 4.25 | 4.26 | 4.27 |
| 35 day EMA | 4.09 | 4.09 | 4.08 |
| 50 day EMA | 3.93 | 3.92 | 3.91 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.26 | 4.28 |
| 12 day SMA | 4.37 | 4.4 | 4.39 |
| 20 day SMA | 4.27 | 4.26 | 4.25 |
| 35 day SMA | 4.22 | 4.19 | 4.16 |
| 50 day SMA | 3.95 | 3.93 | 3.91 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 4.14 | 4.15 | 4.16 |
| 200 day SMA | 4.32 | 4.32 | 4.32 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
