Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 3.99 and 4.2
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.02 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.23 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.09 (4.87%) | 3.93 | 3.88 - 4.09 | 0.7566 times | Thu 11 June 2026 | 3.90 (2.36%) | 3.87 | 3.80 - 3.91 | 1.3269 times | Wed 10 June 2026 | 3.81 (-0.78%) | 3.88 | 3.79 - 4.01 | 1.2162 times | Tue 09 June 2026 | 3.84 (0.26%) | 3.86 | 3.72 - 3.90 | 0.7006 times | Mon 08 June 2026 | 3.83 (-0.78%) | 3.93 | 3.78 - 3.93 | 0.6943 times | Fri 05 June 2026 | 3.86 (-5.85%) | 4.05 | 3.77 - 4.05 | 0.9091 times | Thu 04 June 2026 | 4.10 (-5.09%) | 4.32 | 4.09 - 4.32 | 0.6101 times | Wed 03 June 2026 | 4.32 (-3.36%) | 4.38 | 4.30 - 4.39 | 0.5755 times | Tue 02 June 2026 | 4.47 (1.59%) | 4.45 | 4.39 - 4.53 | 0.8097 times | Mon 01 June 2026 | 4.40 (1.62%) | 4.30 | 4.26 - 4.45 | 2.401 times | Fri 29 May 2026 | 4.33 (-3.13%) | 4.47 | 4.27 - 4.47 | 0.6578 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.91 and 4.28
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.09 (5.96%) | 3.93 | 3.72 - 4.09 | 1.0714 times | Fri 05 June 2026 | 3.86 (-10.85%) | 4.30 | 3.77 - 4.53 | 1.2108 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.45 | 4.08 - 4.53 | 0.6748 times | Fri 22 May 2026 | 4.29 (8.33%) | 4.00 | 3.81 - 4.36 | 1.831 times | Fri 15 May 2026 | 3.96 (-2.94%) | 4.10 | 3.84 - 4.16 | 1.0388 times | Fri 08 May 2026 | 4.08 (-13.38%) | 4.68 | 3.96 - 5.01 | 1.3379 times | Fri 01 May 2026 | 4.71 (3.97%) | 4.52 | 4.42 - 4.73 | 0.7472 times | Fri 24 April 2026 | 4.53 (1.12%) | 4.44 | 4.15 - 4.72 | 0.9251 times | Fri 17 April 2026 | 4.48 (5.41%) | 4.23 | 4.20 - 4.58 | 0.5633 times | Fri 10 April 2026 | 4.25 (4.42%) | 4.06 | 3.97 - 4.33 | 0.5996 times | Thu 02 April 2026 | 4.07 (-5.35%) | 4.38 | 3.86 - 4.39 | 0.9193 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.5 and 4.31
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.09 (-5.54%) | 4.30 | 3.72 - 4.53 | 0.5256 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1557 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.7194 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.1188 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0501 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8686 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7953 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.5185 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5227 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.7252 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.0156 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 2.91 and 4.88
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 4.48 |
| Yearly Target 4 | 5.27 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.09 (-11.85%) | 4.70 | 3.69 - 5.66 | 0.497 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.1248 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1619 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 1.0006 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2433 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.0256 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.774 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5855 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.9064 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.6808 times | Fri 30 December 2016 | 10.83 (0%) | 8.79 | 7.67 - 12.16 | 0.5019 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FerroglobePlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerroglobePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.91 | 3.92 |
| 12 day EMA | 4.04 | 4.03 | 4.05 |
| 20 day EMA | 4.09 | 4.09 | 4.11 |
| 35 day EMA | 4.16 | 4.16 | 4.18 |
| 50 day EMA | 4.21 | 4.21 | 4.22 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.85 | 3.89 |
| 12 day SMA | 4.12 | 4.15 | 4.17 |
| 20 day SMA | 4.11 | 4.1 | 4.1 |
| 35 day SMA | 4.23 | 4.23 | 4.25 |
| 50 day SMA | 4.26 | 4.26 | 4.26 |
| 100 day SMA | 4.52 | 4.53 | 4.54 |
| 150 day SMA | 4.51 | 4.51 | 4.52 |
| 200 day SMA | 4.54 | 4.54 | 4.54 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
