FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets FerroglobePlc

Strong intraday Stock price targets for FerroglobePlc are 4.14 and 4.29

Intraday Target 14.1
Intraday Target 24.18
Intraday Target 34.2466666666667
Intraday Target 44.33
Intraday Target 54.4

Daily price and volume Ferroglobe Plc

Date Closing Open Range Volume
Tue 10 December 2024 4.27 (-0.7%) 4.31 4.16 - 4.31 0.8026 times
Mon 09 December 2024 4.30 (-1.6%) 4.27 4.27 - 4.47 0.8635 times
Tue 26 November 2024 4.37 (0%) 4.37 4.29 - 4.42 1.1731 times
Tue 26 November 2024 4.37 (-0.46%) 4.37 4.29 - 4.42 1.1731 times
Mon 25 November 2024 4.39 (-3.94%) 4.57 4.36 - 4.66 0.8586 times
Fri 22 November 2024 4.57 (1.11%) 4.50 4.50 - 4.60 0.6384 times
Thu 21 November 2024 4.52 (0.89%) 4.46 4.40 - 4.55 0.692 times
Wed 20 November 2024 4.48 (-0.22%) 4.50 4.47 - 4.65 0.8471 times
Tue 19 November 2024 4.49 (-0.88%) 4.56 4.32 - 4.56 0.9313 times
Mon 18 November 2024 4.53 (7.09%) 4.26 4.26 - 4.56 2.0204 times
Fri 15 November 2024 4.23 (4.96%) 4.12 4.09 - 4.29 1.5381 times

 Daily chart FerroglobePlc

Weekly price and charts FerroglobePlc

Strong weekly Stock price targets for FerroglobePlc GSM are 4.12 and 4.43

Weekly Target 13.99
Weekly Target 24.13
Weekly Target 34.3
Weekly Target 44.44
Weekly Target 54.61

Weekly price and volumes for Ferroglobe Plc

Date Closing Open Range Volume
Tue 10 December 2024 4.27 (-2.29%) 4.27 4.16 - 4.47 0.4056 times
Tue 26 November 2024 4.37 (0%) 4.37 4.29 - 4.42 0.2856 times
Tue 26 November 2024 4.37 (-4.38%) 4.57 4.29 - 4.66 0.4946 times
Fri 22 November 2024 4.57 (8.04%) 4.26 4.26 - 4.65 1.2486 times
Fri 15 November 2024 4.23 (1.2%) 4.16 4.00 - 4.29 1.4306 times
Fri 08 November 2024 4.18 (-0.71%) 4.24 4.12 - 4.74 1.9313 times
Fri 01 November 2024 4.21 (-1.86%) 4.29 4.15 - 4.44 0.8503 times
Fri 25 October 2024 4.29 (-4.67%) 4.55 4.26 - 4.55 1.0608 times
Fri 18 October 2024 4.50 (-0.66%) 4.53 4.45 - 4.65 1.3357 times
Fri 11 October 2024 4.53 (-0.88%) 4.57 4.27 - 4.60 0.9568 times
Fri 04 October 2024 4.57 (-0.22%) 4.66 4.41 - 5.12 2.4426 times

 weekly chart FerroglobePlc

Monthly price and charts FerroglobePlc

Strong monthly Stock price targets for FerroglobePlc GSM are 4.12 and 4.43

Monthly Target 13.99
Monthly Target 24.13
Monthly Target 34.3
Monthly Target 44.44
Monthly Target 54.61

Monthly price and volumes Ferroglobe Plc

Date Closing Open Range Volume
Tue 10 December 2024 4.27 (-2.29%) 4.27 4.16 - 4.47 0.0774 times
Tue 26 November 2024 4.37 (4.3%) 4.23 4.00 - 4.74 1.0582 times
Thu 31 October 2024 4.19 (-9.7%) 4.64 4.15 - 5.12 1.1842 times
Mon 30 September 2024 4.64 (4.98%) 4.34 4.07 - 4.71 0.9768 times
Fri 30 August 2024 4.42 (-20.36%) 5.50 4.30 - 5.62 1.2599 times
Wed 31 July 2024 5.55 (3.54%) 5.43 5.22 - 6.11 0.7354 times
Fri 28 June 2024 5.36 (-9.92%) 5.97 5.02 - 6.05 1.0173 times
Fri 31 May 2024 5.95 (13.33%) 5.24 5.20 - 6.19 1.2178 times
Tue 30 April 2024 5.25 (5.42%) 5.04 4.74 - 5.65 1.2405 times
Thu 28 March 2024 4.98 (9.45%) 4.56 4.30 - 5.00 1.2325 times
Thu 29 February 2024 4.55 (-10.08%) 5.09 4.49 - 5.44 1.5768 times

 monthly chart FerroglobePlc

Indicator Analysis of FerroglobePlc

Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferroglobe Plc GSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ferroglobe Plc GSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.31

Tomorrow's movement Prediction of Ferroglobe Plc GSM is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 10 as on Tue 10 December 2024

Munafa value: 10 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FerroglobePlc in short term and the sell signal is strong.

FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FerroglobePlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FerroglobePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.43 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.

FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferroglobe Plc GSM

DMA (daily moving average) of Ferroglobe Plc GSM

DMA period DMA value
5 day DMA 4.34
12 day DMA 4.38
20 day DMA 4.33
35 day DMA 4.35
50 day DMA 4.4
100 day DMA 4.55
150 day DMA 4.91
200 day DMA 4.9

EMA (exponential moving average) of Ferroglobe Plc GSM

EMA period EMA current EMA prev EMA prev2
5 day EMA4.344.374.4
12 day EMA4.354.374.38
20 day EMA4.354.364.37
35 day EMA4.364.374.37
50 day EMA4.384.384.38

SMA (simple moving average) of Ferroglobe Plc GSM

SMA period SMA current SMA prev SMA prev2
5 day SMA4.344.44.44
12 day SMA4.384.364.34
20 day SMA4.334.324.32
35 day SMA4.354.364.36
50 day SMA4.44.394.39
100 day SMA4.554.564.58
150 day SMA4.914.924.93
200 day SMA4.94.94.9

Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top