Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.35 and 4.53
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.49 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.67 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.45 (-2.63%) | 4.55 | 4.42 - 4.60 | 0.5346 times | Tue 11 August 2026 | 4.57 (-1.3%) | 4.63 | 4.56 - 4.70 | 0.4883 times | Mon 10 August 2026 | 4.63 (3.12%) | 4.50 | 4.48 - 4.72 | 0.8497 times | Fri 07 August 2026 | 4.49 (8.72%) | 4.17 | 4.11 - 4.63 | 0.9848 times | Thu 06 August 2026 | 4.13 (-0.48%) | 4.12 | 4.01 - 4.23 | 1.171 times | Wed 05 August 2026 | 4.15 (21.35%) | 3.92 | 3.81 - 4.20 | 2.4098 times | Tue 04 August 2026 | 3.42 (5.23%) | 3.26 | 3.26 - 3.46 | 1.4873 times | Mon 03 August 2026 | 3.25 (2.2%) | 3.21 | 3.18 - 3.28 | 0.7402 times | Fri 31 July 2026 | 3.18 (-0.93%) | 3.20 | 3.11 - 3.25 | 0.4013 times | Thu 30 July 2026 | 3.21 (1.58%) | 3.21 | 3.10 - 3.23 | 0.933 times | Wed 29 July 2026 | 3.16 (-5.95%) | 3.36 | 3.08 - 3.36 | 0.7418 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.29 and 4.59
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.45 (-0.89%) | 4.50 | 4.42 - 4.72 | 0.5526 times | Fri 07 August 2026 | 4.49 (41.19%) | 3.21 | 3.18 - 4.63 | 2.0044 times | Fri 31 July 2026 | 3.18 (-5.36%) | 3.34 | 3.08 - 3.39 | 0.8582 times | Fri 24 July 2026 | 3.36 (0.3%) | 3.30 | 3.24 - 3.48 | 0.5317 times | Fri 17 July 2026 | 3.35 (2.76%) | 3.27 | 3.18 - 3.50 | 0.6844 times | Fri 10 July 2026 | 3.26 (-0.31%) | 3.30 | 3.22 - 3.51 | 1.5829 times | Thu 02 July 2026 | 3.27 (-1.8%) | 3.32 | 3.10 - 3.39 | 0.8965 times | Fri 26 June 2026 | 3.33 (-14.83%) | 3.86 | 3.23 - 3.88 | 1.1738 times | Thu 18 June 2026 | 3.91 (-4.4%) | 4.10 | 3.75 - 4.15 | 0.9299 times | Fri 12 June 2026 | 4.09 (5.96%) | 3.93 | 3.72 - 4.09 | 0.7856 times | Fri 05 June 2026 | 3.86 (-10.85%) | 4.30 | 3.77 - 4.53 | 0.8878 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.82 and 5.36
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.45 (39.94%) | 3.21 | 3.18 - 4.72 | 0.7544 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.1984 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.2595 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.0856 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6757 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0509 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 0.9864 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8159 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.747 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4263 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4303 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 2.48 and 5.06
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 4.3966666666667 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.45 (-4.09%) | 4.70 | 3.08 - 5.66 | 0.7418 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.0958 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.132 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9748 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2113 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 1.9734 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7541 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5705 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.8831 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.6633 times | Fri 30 December 2016 | 10.83 (0%) | 8.93 | 7.67 - 12.16 | 0.3835 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FerroglobePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FerroglobePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerroglobePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.33 | 4.21 |
| 12 day EMA | 4.02 | 3.94 | 3.83 |
| 20 day EMA | 3.83 | 3.77 | 3.69 |
| 35 day EMA | 3.77 | 3.73 | 3.68 |
| 50 day EMA | 3.78 | 3.75 | 3.72 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.39 | 4.16 |
| 12 day SMA | 3.83 | 3.74 | 3.64 |
| 20 day SMA | 3.64 | 3.59 | 3.53 |
| 35 day SMA | 3.51 | 3.49 | 3.46 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.33 | 4.34 | 4.34 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
