Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 3.98 and 4.09
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.0666666666667 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.18 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.03 (-1.95%) | 4.12 | 4.03 - 4.14 | 0.7113 times | Mon 31 August 2026 | 4.11 (0.98%) | 4.07 | 4.07 - 4.17 | 0.5312 times | Fri 28 August 2026 | 4.07 (0.49%) | 4.08 | 4.03 - 4.17 | 0.6956 times | Thu 27 August 2026 | 4.05 (-0.49%) | 4.02 | 4.01 - 4.10 | 0.4709 times | Wed 26 August 2026 | 4.07 (1.5%) | 4.00 | 3.95 - 4.22 | 1.6074 times | Tue 25 August 2026 | 4.01 (-0.99%) | 4.03 | 3.94 - 4.03 | 0.9072 times | Mon 24 August 2026 | 4.05 (-0.74%) | 4.12 | 3.94 - 4.17 | 0.786 times | Fri 21 August 2026 | 4.08 (5.97%) | 3.89 | 3.89 - 4.10 | 1.2033 times | Thu 20 August 2026 | 3.85 (-4.94%) | 4.11 | 3.75 - 4.11 | 1.3498 times | Wed 19 August 2026 | 4.05 (-2.64%) | 4.14 | 3.97 - 4.26 | 1.7374 times | Tue 18 August 2026 | 4.16 (-3.03%) | 4.28 | 4.07 - 4.28 | 1.3578 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.96 and 4.1
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.03 (-0.98%) | 4.07 | 4.03 - 4.17 | 0.1978 times | Fri 28 August 2026 | 4.07 (-0.25%) | 4.12 | 3.94 - 4.22 | 0.7112 times | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 1.0941 times | Fri 14 August 2026 | 4.39 (-2.23%) | 4.50 | 4.28 - 4.72 | 0.8953 times | Fri 07 August 2026 | 4.49 (41.19%) | 3.21 | 3.18 - 4.63 | 2.1705 times | Fri 31 July 2026 | 3.18 (-5.36%) | 3.34 | 3.08 - 3.39 | 0.9294 times | Fri 24 July 2026 | 3.36 (0.3%) | 3.30 | 3.24 - 3.48 | 0.5758 times | Fri 17 July 2026 | 3.35 (2.76%) | 3.27 | 3.18 - 3.50 | 0.7411 times | Fri 10 July 2026 | 3.26 (-0.31%) | 3.30 | 3.22 - 3.51 | 1.7141 times | Thu 02 July 2026 | 3.27 (-1.8%) | 3.32 | 3.10 - 3.39 | 0.9708 times | Fri 26 June 2026 | 3.33 (-14.83%) | 3.86 | 3.23 - 3.88 | 1.2711 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.98 and 4.09
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.03 (-1.95%) | 4.12 | 4.03 - 4.14 | 0.0335 times | Mon 31 August 2026 | 4.11 (29.25%) | 3.21 | 3.18 - 4.72 | 1.4675 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.3026 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.3689 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1799 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.7344 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.1422 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0721 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8868 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.8119 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.5502 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 2.27 and 4.85
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 4.2566666666667 |
| Yearly Target 4 | 5.43 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.03 (-13.15%) | 4.70 | 3.08 - 5.66 | 0.7965 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.0893 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1253 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9691 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2041 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 1.9618 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7496 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5671 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.8779 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.6594 times | Fri 30 December 2016 | 10.83 (0%) | 8.33 | 7.67 - 12.16 | 0.2861 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FerroglobePlc in short term but the sell signal is initial and weak.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.2 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.08 | 4.06 |
| 12 day EMA | 4.07 | 4.08 | 4.07 |
| 20 day EMA | 4.03 | 4.03 | 4.02 |
| 35 day EMA | 3.92 | 3.91 | 3.9 |
| 50 day EMA | 3.73 | 3.72 | 3.7 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.06 | 4.05 |
| 12 day SMA | 4.07 | 4.1 | 4.12 |
| 20 day SMA | 4.2 | 4.17 | 4.13 |
| 35 day SMA | 3.82 | 3.81 | 3.78 |
| 50 day SMA | 3.68 | 3.68 | 3.67 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 4.2 | 4.21 | 4.22 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
