Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.61 and 4.84
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.6466666666667 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.88 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.71 (1.51%) | 4.61 | 4.50 - 4.73 | 0.8115 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.48 | 4.48 - 4.68 | 0.8948 times | Wed 29 April 2026 | 4.49 (-3.65%) | 4.66 | 4.44 - 4.70 | 0.6829 times | Tue 28 April 2026 | 4.66 (1.97%) | 4.52 | 4.42 - 4.66 | 0.9417 times | Mon 27 April 2026 | 4.57 (0.88%) | 4.52 | 4.43 - 4.61 | 1.1372 times | Fri 24 April 2026 | 4.53 (6.09%) | 4.27 | 4.15 - 4.61 | 1.8557 times | Thu 23 April 2026 | 4.27 (-8.37%) | 4.62 | 4.21 - 4.68 | 1.4598 times | Wed 22 April 2026 | 4.66 (1.75%) | 4.66 | 4.53 - 4.72 | 0.8303 times | Tue 21 April 2026 | 4.58 (2.69%) | 4.45 | 4.42 - 4.63 | 0.8433 times | Mon 20 April 2026 | 4.46 (-0.45%) | 4.44 | 4.37 - 4.47 | 0.5428 times | Fri 17 April 2026 | 4.48 (0.9%) | 4.50 | 4.41 - 4.56 | 0.7615 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.57 and 4.88
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.62 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.71 (3.97%) | 4.52 | 4.42 - 4.73 | 0.8084 times | Fri 24 April 2026 | 4.53 (1.12%) | 4.44 | 4.15 - 4.72 | 1.0008 times | Fri 17 April 2026 | 4.48 (5.41%) | 4.23 | 4.20 - 4.58 | 0.6094 times | Fri 10 April 2026 | 4.25 (4.42%) | 4.06 | 3.97 - 4.33 | 0.6486 times | Thu 02 April 2026 | 4.07 (-5.35%) | 4.38 | 3.86 - 4.39 | 0.9945 times | Fri 27 March 2026 | 4.30 (14.67%) | 3.78 | 3.75 - 4.57 | 1.4511 times | Fri 20 March 2026 | 3.75 (-17.94%) | 4.57 | 3.69 - 4.60 | 1.0874 times | Fri 13 March 2026 | 4.57 (-1.72%) | 4.59 | 4.35 - 5.00 | 1.1347 times | Fri 06 March 2026 | 4.65 (-9%) | 5.08 | 4.62 - 5.28 | 1.0461 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.219 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.3832 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.61 and 4.84
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.71 (1.51%) | 4.61 | 4.50 - 4.73 | 0.0328 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.7544 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.1734 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.1639 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.911 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.834 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.5925 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.6761 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.7606 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.1013 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.4544 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 4.2 and 6.17
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 4.6866666666667 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.71 (1.51%) | 4.70 | 3.69 - 5.66 | 0.3502 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.1372 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1719 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 1.0225 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2866 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.0966 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7709 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5832 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.9028 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.6781 times | Fri 30 December 2016 | 10.83 (0%) | 7.33 | 7.14 - 12.16 | 0.6001 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FerroglobePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerroglobePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.57 | 4.54 |
| 12 day EMA | 4.53 | 4.5 | 4.48 |
| 20 day EMA | 4.48 | 4.46 | 4.44 |
| 35 day EMA | 4.54 | 4.53 | 4.52 |
| 50 day EMA | 4.58 | 4.57 | 4.57 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.58 | 4.5 |
| 12 day SMA | 4.54 | 4.53 | 4.5 |
| 20 day SMA | 4.42 | 4.39 | 4.36 |
| 35 day SMA | 4.32 | 4.32 | 4.33 |
| 50 day SMA | 4.52 | 4.52 | 4.53 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.67 | 4.67 | 4.66 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
