Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.74 and 5.07
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.8066666666667 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.14 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.85 (5.66%) | 4.66 | 4.62 - 4.95 | 0.9233 times | Fri 02 January 2026 | 4.59 (-1.08%) | 4.70 | 4.53 - 4.73 | 1.1879 times | Wed 31 December 2025 | 4.64 (0.43%) | 4.59 | 4.58 - 4.71 | 0.9924 times | Tue 30 December 2025 | 4.62 (0%) | 4.65 | 4.55 - 4.68 | 1.3614 times | Mon 29 December 2025 | 4.62 (-2.12%) | 4.64 | 4.56 - 4.72 | 0.6905 times | Fri 26 December 2025 | 4.72 (-0.84%) | 4.76 | 4.71 - 4.80 | 0.5834 times | Wed 24 December 2025 | 4.76 (0%) | 4.76 | 4.65 - 4.80 | 0.5528 times | Tue 23 December 2025 | 4.76 (1.28%) | 4.70 | 4.69 - 4.89 | 0.8175 times | Mon 22 December 2025 | 4.70 (0.64%) | 4.67 | 4.64 - 4.77 | 0.631 times | Fri 19 December 2025 | 4.67 (1.74%) | 4.59 | 4.53 - 4.69 | 2.2597 times | Thu 18 December 2025 | 4.59 (-2.13%) | 4.72 | 4.56 - 4.76 | 1.1097 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.74 and 5.07
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.85 (5.66%) | 4.66 | 4.62 - 4.95 | 0.1226 times | Fri 02 January 2026 | 4.59 (-2.75%) | 4.64 | 4.53 - 4.73 | 0.5617 times | Fri 26 December 2025 | 4.72 (1.07%) | 4.67 | 4.64 - 4.89 | 0.3431 times | Fri 19 December 2025 | 4.67 (2.64%) | 4.58 | 4.39 - 4.76 | 0.9198 times | Fri 12 December 2025 | 4.55 (-2.36%) | 4.69 | 4.42 - 4.77 | 0.7599 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 0.9141 times | Fri 28 November 2025 | 4.43 (11.87%) | 3.94 | 3.85 - 4.45 | 0.9025 times | Fri 21 November 2025 | 3.96 (2.86%) | 3.86 | 3.72 - 4.88 | 2.544 times | Fri 14 November 2025 | 3.85 (-2.04%) | 4.03 | 3.66 - 4.14 | 1.6265 times | Fri 07 November 2025 | 3.93 (-18.97%) | 4.60 | 3.78 - 4.68 | 1.3059 times | Fri 31 October 2025 | 4.85 (0%) | 4.80 | 4.68 - 4.85 | 0.3173 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.69 and 5.11
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.85 (4.53%) | 4.70 | 4.53 - 4.95 | 0.0642 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7659 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4623 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5392 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6984 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.0113 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.3356 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4664 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.8127 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.8439 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 0.9409 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 4.69 and 5.11
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 4.7766666666667 |
| Yearly Target 4 | 5.02 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.85 (4.53%) | 4.70 | 4.53 - 4.95 | 0.0063 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.1778 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.2137 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 1.0589 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.3325 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.1714 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7984 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.604 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.9349 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.7022 times | Fri 30 December 2016 | 10.83 (0.74%) | 10.58 | 6.90 - 12.16 | 0.7596 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ferroglobe Plc GSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.66
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FerroglobePlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FerroglobePlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.63 | 4.65 |
| 12 day EMA | 4.67 | 4.64 | 4.65 |
| 20 day EMA | 4.62 | 4.6 | 4.6 |
| 35 day EMA | 4.58 | 4.56 | 4.56 |
| 50 day EMA | 4.53 | 4.52 | 4.52 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.64 | 4.67 |
| 12 day SMA | 4.68 | 4.65 | 4.65 |
| 20 day SMA | 4.64 | 4.63 | 4.64 |
| 35 day SMA | 4.44 | 4.41 | 4.39 |
| 50 day SMA | 4.47 | 4.47 | 4.48 |
| 100 day SMA | 4.49 | 4.48 | 4.48 |
| 150 day SMA | 4.37 | 4.36 | 4.36 |
| 200 day SMA | 4.18 | 4.18 | 4.17 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
