Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.44 and 4.66
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.6233333333333 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.84 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.55 (-3.6%) | 4.77 | 4.55 - 4.77 | 0.8277 times | Thu 11 December 2025 | 4.72 (3.06%) | 4.58 | 4.52 - 4.76 | 0.8328 times | Wed 10 December 2025 | 4.58 (2.92%) | 4.45 | 4.42 - 4.62 | 0.9074 times | Tue 09 December 2025 | 4.45 (-1.55%) | 4.48 | 4.44 - 4.57 | 0.9197 times | Mon 08 December 2025 | 4.52 (-3%) | 4.69 | 4.47 - 4.69 | 1.0517 times | Fri 05 December 2025 | 4.66 (-0.43%) | 4.68 | 4.56 - 4.74 | 0.8432 times | Thu 04 December 2025 | 4.68 (-2.09%) | 4.75 | 4.63 - 4.78 | 0.6752 times | Wed 03 December 2025 | 4.78 (3.24%) | 4.66 | 4.65 - 4.79 | 1.0383 times | Tue 02 December 2025 | 4.63 (3.81%) | 4.53 | 4.47 - 4.67 | 1.2992 times | Mon 01 December 2025 | 4.46 (0.68%) | 4.40 | 4.30 - 4.54 | 1.6048 times | Fri 28 November 2025 | 4.43 (5.73%) | 4.22 | 4.17 - 4.45 | 1.1485 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.31 and 4.66
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.55 (-2.36%) | 4.69 | 4.42 - 4.77 | 0.5919 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 0.7121 times | Fri 28 November 2025 | 4.43 (11.87%) | 3.94 | 3.85 - 4.45 | 0.703 times | Fri 21 November 2025 | 3.96 (2.86%) | 3.86 | 3.72 - 4.88 | 1.9817 times | Fri 14 November 2025 | 3.85 (-2.04%) | 4.03 | 3.66 - 4.14 | 1.267 times | Fri 07 November 2025 | 3.93 (-18.97%) | 4.60 | 3.78 - 4.68 | 1.0172 times | Fri 31 October 2025 | 4.85 (0%) | 4.80 | 4.68 - 4.85 | 0.2472 times | Fri 31 October 2025 | 4.85 (-4.34%) | 5.07 | 4.68 - 5.17 | 1.1026 times | Fri 24 October 2025 | 5.07 (3.47%) | 5.04 | 4.81 - 5.18 | 1.2137 times | Fri 17 October 2025 | 4.90 (-1.21%) | 5.10 | 4.89 - 5.74 | 1.1635 times | Fri 10 October 2025 | 4.96 (-1.78%) | 5.13 | 4.86 - 5.43 | 0.9532 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.43 and 4.92
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.55 (2.71%) | 4.40 | 4.30 - 4.79 | 0.3657 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3934 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4666 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6655 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9637 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2726 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.3973 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7744 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.8041 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 0.8966 times | Fri 28 February 2025 | 3.43 (-11.83%) | 3.87 | 3.37 - 4.23 | 0.628 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 3.76 and 6.53
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 4.42 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 7.19 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.55 (19.74%) | 3.86 | 2.97 - 5.74 | 1.0642 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1326 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9882 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2435 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.0263 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.745 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5636 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.8725 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.6553 times | Fri 30 December 2016 | 10.83 (0.74%) | 10.58 | 6.90 - 12.16 | 0.7088 times | Thu 31 December 2015 | 10.75 (0%) | 11.00 | 10.60 - 13.17 | 0.069 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FerroglobePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FerroglobePlc in short term and the buy signal is strong.
FerroglobePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.61 | 4.55 |
| 12 day EMA | 4.51 | 4.5 | 4.46 |
| 20 day EMA | 4.46 | 4.45 | 4.42 |
| 35 day EMA | 4.52 | 4.52 | 4.51 |
| 50 day EMA | 4.6 | 4.6 | 4.59 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.59 | 4.58 |
| 12 day SMA | 4.55 | 4.52 | 4.45 |
| 20 day SMA | 4.32 | 4.28 | 4.23 |
| 35 day SMA | 4.38 | 4.39 | 4.4 |
| 50 day SMA | 4.61 | 4.61 | 4.61 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.29 | 4.29 | 4.28 |
| 200 day SMA | 4.12 | 4.11 | 4.11 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
