ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GSM Historical charts - Ferroglobe PLC

Historical charts for Stock GSM - Share Ferroglobe PLC trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 4.25
  • 12Day Average: 4.37
  • 20Day Average: 4.27
  • 50Day Average: 3.95
  • 100Day Average: 3.93
  • 150Day Average: 4.13

GSM Indicators & signals

Indicator MACD (12,26,9)

4.28, 4.22, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 4.16 4.14 to 4.22 -0.48% 0.35 times
18 Fri Sep 2026 4.18 4.14 to 4.28 -1.88% 1.33 times
17 Thu Sep 2026 4.26 4.21 to 4.42 -1.39% 0.8 times
16 Wed Sep 2026 4.32 4.22 to 4.39 -0.23% 0.67 times
15 Tue Sep 2026 4.33 4.18 to 4.33 2.61% 0.79 times
14 Mon Sep 2026 4.22 4.15 to 4.30 -1.4% 0.57 times
11 Fri Sep 2026 4.28 4.27 to 4.56 -4.04% 0.83 times
10 Thu Sep 2026 4.46 4.32 to 4.54 -0.67% 0.78 times
09 Wed Sep 2026 4.49 4.43 to 4.63 -0.66% 1.82 times
08 Tue Sep 2026 4.52 4.47 to 4.75 -3.21% 1.36 times
04 Fri Sep 2026 4.67 4.54 to 4.75 3.09% 1.05 times
03 Thu Sep 2026 4.53 4.45 to 4.64 0.22% 1.01 times

Technical analysis forecast for GSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSM GSM at this time. Stock is falling and might fall more.

It appears as if GSM GSM gave a large move recently.

Stock of GSM (GSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.1 as stoploss in an intra day buy trade for a target of 4.25. However, stock will show a bearish move below 4.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GSM Historical charts - Share Ferroglobe PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GSM Historical charts - Share Ferroglobe PLC

 

Back to top