ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 10.28 and 11.38

Intraday Target 19.38
Intraday Target 210.07
Intraday Target 310.483333333333
Intraday Target 411.17
Intraday Target 511.58

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Wed 18 February 2026 10.75 (4.98%) 10.33 9.80 - 10.90 0.7454 times
Tue 17 February 2026 10.24 (1.99%) 9.86 9.75 - 10.38 0.6169 times
Fri 13 February 2026 10.04 (0%) 9.63 9.56 - 10.35 1.01 times
Fri 13 February 2026 10.04 (5.46%) 9.63 9.56 - 10.35 1.01 times
Thu 12 February 2026 9.52 (-5.08%) 10.03 9.29 - 10.10 1.1972 times
Wed 11 February 2026 10.03 (-6.52%) 10.70 9.81 - 10.70 1.2083 times
Tue 10 February 2026 10.73 (-1.01%) 10.74 10.30 - 10.90 1.6944 times
Mon 09 February 2026 10.84 (-17.5%) 10.26 9.29 - 11.10 1.613 times
Fri 06 February 2026 13.14 (2.74%) 12.91 12.82 - 13.18 0.4003 times
Thu 05 February 2026 12.79 (-2.66%) 13.10 12.53 - 13.10 0.5044 times
Wed 04 February 2026 13.14 (-1.35%) 13.15 12.87 - 13.25 0.423 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 10.25 and 11.4

Weekly Target 19.32
Weekly Target 210.03
Weekly Target 310.466666666667
Weekly Target 411.18
Weekly Target 511.62

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Wed 18 February 2026 10.75 (7.07%) 9.86 9.75 - 10.90 0.5945 times
Fri 13 February 2026 10.04 (0%) 9.63 9.56 - 10.35 0.4407 times
Fri 13 February 2026 10.04 (-23.59%) 10.26 9.29 - 11.10 2.9335 times
Fri 06 February 2026 13.14 (5.71%) 12.48 12.38 - 13.50 0.9979 times
Fri 30 January 2026 12.43 (-4.31%) 12.93 12.24 - 13.28 0.8262 times
Fri 23 January 2026 12.99 (-0.76%) 12.78 12.56 - 13.70 0.5781 times
Fri 16 January 2026 13.09 (2.83%) 12.61 12.61 - 13.74 0.8861 times
Fri 09 January 2026 12.73 (2.99%) 12.39 12.09 - 12.98 0.7526 times
Fri 02 January 2026 12.36 (-0.96%) 12.48 12.05 - 12.73 1.1442 times
Fri 26 December 2025 12.48 (-2.95%) 12.95 11.90 - 13.09 0.8461 times
Fri 19 December 2025 12.86 (-6.61%) 13.95 12.30 - 13.95 1.2868 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 7.92 and 12.13

Monthly Target 16.97
Monthly Target 28.86
Monthly Target 311.18
Monthly Target 413.07
Monthly Target 515.39

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Wed 18 February 2026 10.75 (-13.52%) 12.48 9.29 - 13.50 0.7963 times
Fri 30 January 2026 12.43 (0.73%) 12.50 12.05 - 13.74 0.5148 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 0.9059 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.1695 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 0.7841 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.1483 times
Fri 29 August 2025 14.90 (43.68%) 10.22 9.86 - 15.20 1.1456 times
Thu 31 July 2025 10.37 (-7.41%) 11.10 10.28 - 12.60 0.8275 times
Mon 30 June 2025 11.20 (0.54%) 11.14 9.45 - 12.72 1.8907 times
Fri 30 May 2025 11.14 (25.03%) 8.96 8.96 - 11.73 0.8173 times
Wed 30 April 2025 8.91 (-6.21%) 9.42 8.17 - 9.80 0.3901 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 7.8 and 12.25

Yearly Target 16.81
Yearly Target 28.78
Yearly Target 311.26
Yearly Target 413.23
Yearly Target 515.71

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Wed 18 February 2026 10.75 (-12.88%) 12.50 9.29 - 13.74 0.157 times
Wed 31 December 2025 12.34 (62.37%) 7.50 5.38 - 18.00 1.3294 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.6559 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 1.795 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.6055 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.6571 times
Thu 31 December 2020 19.62 (-10.94%) 22.27 10.43 - 24.97 0.9503 times
Tue 31 December 2019 22.03 (32.39%) 16.41 13.41 - 24.60 1.1424 times
Mon 31 December 2018 16.64 (-33.31%) 24.97 12.09 - 28.98 1.5829 times
Wed 27 December 2017 24.95 (-7.32%) 27.51 23.92 - 31.57 1.1244 times
Fri 30 December 2016 26.92 (-20.38%) 33.23 21.75 - 38.78 1.5813 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motorcar Parts MPAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motorcar Parts MPAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.59

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotorcarParts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorcarParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorcarParts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotorcarParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and MotorcarParts MPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 10.12
12 day DMA 11.22
20 day DMA 11.88
35 day DMA 12.3
50 day DMA 12.47
100 day DMA 13.77
150 day DMA 13.8
200 day DMA 13.08

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.2910.31
12 day EMA10.9911.0311.17
20 day EMA11.4811.5611.7
35 day EMA11.9412.0112.11
50 day EMA12.2812.3412.43

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.129.9710.07
12 day SMA11.2211.4111.59
20 day SMA11.8812.0212.14
35 day SMA12.312.3412.41
50 day SMA12.4712.5112.57
100 day SMA13.7713.8213.89
150 day SMA13.813.8113.82
200 day SMA13.0813.0713.06

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top