ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 13.11 and 13.62

Intraday Target 113.01
Intraday Target 213.21
Intraday Target 313.523333333333
Intraday Target 413.72
Intraday Target 514.03

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Fri 31 July 2026 13.40 (-2.62%) 13.76 13.33 - 13.84 1.1554 times
Thu 30 July 2026 13.76 (-2.27%) 14.10 13.68 - 14.39 0.98 times
Wed 29 July 2026 14.08 (-0.21%) 14.11 13.95 - 14.46 1.164 times
Tue 28 July 2026 14.11 (1.29%) 13.96 13.92 - 15.11 1.0303 times
Mon 27 July 2026 13.93 (1.02%) 13.87 13.55 - 14.09 0.9825 times
Fri 24 July 2026 13.79 (1.85%) 13.65 13.45 - 13.86 0.9211 times
Thu 23 July 2026 13.54 (-2.45%) 13.67 13.37 - 13.77 0.758 times
Wed 22 July 2026 13.88 (-2.46%) 14.07 13.88 - 14.43 0.8169 times
Tue 21 July 2026 14.23 (3.42%) 13.78 13.66 - 14.28 1.1799 times
Mon 20 July 2026 13.76 (-1.71%) 14.06 13.64 - 14.38 1.0119 times
Fri 17 July 2026 14.00 (-2.57%) 14.16 13.78 - 14.46 0.7666 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 12.48 and 14.26

Weekly Target 112.17
Weekly Target 212.78
Weekly Target 313.946666666667
Weekly Target 414.56
Weekly Target 515.73

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Fri 31 July 2026 13.40 (-2.83%) 13.87 13.33 - 15.11 0.7387 times
Fri 24 July 2026 13.79 (-1.5%) 14.06 13.37 - 14.43 0.6518 times
Fri 17 July 2026 14.00 (-0.21%) 14.10 13.67 - 14.85 0.9196 times
Fri 10 July 2026 14.03 (-4.36%) 14.69 13.65 - 15.16 0.5482 times
Thu 02 July 2026 14.67 (-5.54%) 15.53 13.82 - 16.43 1.1845 times
Fri 26 June 2026 15.53 (1.11%) 15.25 13.98 - 15.74 1.5344 times
Thu 18 June 2026 15.36 (1.79%) 15.42 14.46 - 15.64 1.1062 times
Fri 12 June 2026 15.09 (42.49%) 10.83 10.83 - 15.30 2.5662 times
Fri 05 June 2026 10.59 (-4.25%) 11.01 10.38 - 11.01 0.4439 times
Fri 29 May 2026 11.06 (1.37%) 10.94 10.81 - 11.39 0.3065 times
Fri 22 May 2026 10.91 (-0.46%) 11.06 10.12 - 11.16 0.3426 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 12.15 and 14.58

Monthly Target 111.73
Monthly Target 212.57
Monthly Target 314.163333333333
Monthly Target 415
Monthly Target 516.59

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 31 July 2026 13.40 (-12.53%) 15.66 13.33 - 15.76 0.7385 times
Tue 30 June 2026 15.32 (38.52%) 11.01 10.38 - 16.43 1.4407 times
Fri 29 May 2026 11.06 (-1.43%) 11.21 10.12 - 12.00 0.3318 times
Thu 30 April 2026 11.22 (1.45%) 11.06 9.81 - 12.00 0.5481 times
Tue 31 March 2026 11.06 (6.96%) 10.17 9.82 - 11.28 0.9311 times
Fri 27 February 2026 10.34 (-16.81%) 12.48 9.29 - 13.50 1.4391 times
Fri 30 January 2026 12.43 (0.73%) 12.50 12.05 - 13.74 0.707 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 1.244 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.606 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 1.0137 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.5769 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 11.35 and 18.49

Yearly Target 15.9
Yearly Target 29.65
Yearly Target 313.04
Yearly Target 416.79
Yearly Target 520.18

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 31 July 2026 13.40 (8.59%) 12.50 9.29 - 16.43 0.5208 times
Wed 31 December 2025 12.34 (62.37%) 7.50 5.38 - 18.00 1.2805 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.6265 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 1.7146 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.5646 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.6221 times
Thu 31 December 2020 19.62 (-10.94%) 22.27 10.43 - 24.97 0.9248 times
Tue 31 December 2019 22.03 (32.39%) 16.41 13.41 - 24.60 1.1117 times
Mon 31 December 2018 16.64 (-33.31%) 24.97 12.09 - 28.98 1.5403 times
Wed 27 December 2017 24.95 (-7.32%) 27.51 23.92 - 31.57 1.0941 times
Fri 30 December 2016 26.92 (0%) 29.63 21.75 - 34.73 0.9166 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotorcarParts in short term but the sell signal is initial and weak.

MotorcarParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorcarParts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotorcarParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.9
20 day DMA 14.01
35 day DMA 14.45
50 day DMA 13.55
100 day DMA 12.29
150 day DMA 12.16
200 day DMA 12.72

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.9113.99
12 day EMA13.911414.04
20 day EMA13.941414.03
35 day EMA13.6313.6413.63
50 day EMA13.3713.3713.35

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.9313.89
12 day SMA13.913.9813.99
20 day SMA14.0114.0714.14
35 day SMA14.4514.4814.46
50 day SMA13.5513.4913.43
100 day SMA12.2912.2612.23
150 day SMA12.1612.1612.15
200 day SMA12.7212.7312.74

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top