MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do MPAA
- Forcast & Targets MPAA
- MPAA Experts view
- Tomorrow's Movement MPAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorcarParts
Strong intraday Stock price targets for MotorcarParts are 10.28 and 11.38
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.483333333333 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.58 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.75 (4.98%) | 10.33 | 9.80 - 10.90 | 0.7454 times | Tue 17 February 2026 | 10.24 (1.99%) | 9.86 | 9.75 - 10.38 | 0.6169 times | Fri 13 February 2026 | 10.04 (0%) | 9.63 | 9.56 - 10.35 | 1.01 times | Fri 13 February 2026 | 10.04 (5.46%) | 9.63 | 9.56 - 10.35 | 1.01 times | Thu 12 February 2026 | 9.52 (-5.08%) | 10.03 | 9.29 - 10.10 | 1.1972 times | Wed 11 February 2026 | 10.03 (-6.52%) | 10.70 | 9.81 - 10.70 | 1.2083 times | Tue 10 February 2026 | 10.73 (-1.01%) | 10.74 | 10.30 - 10.90 | 1.6944 times | Mon 09 February 2026 | 10.84 (-17.5%) | 10.26 | 9.29 - 11.10 | 1.613 times | Fri 06 February 2026 | 13.14 (2.74%) | 12.91 | 12.82 - 13.18 | 0.4003 times | Thu 05 February 2026 | 12.79 (-2.66%) | 13.10 | 12.53 - 13.10 | 0.5044 times | Wed 04 February 2026 | 13.14 (-1.35%) | 13.15 | 12.87 - 13.25 | 0.423 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.25 and 11.4
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.75 (7.07%) | 9.86 | 9.75 - 10.90 | 0.5945 times | Fri 13 February 2026 | 10.04 (0%) | 9.63 | 9.56 - 10.35 | 0.4407 times | Fri 13 February 2026 | 10.04 (-23.59%) | 10.26 | 9.29 - 11.10 | 2.9335 times | Fri 06 February 2026 | 13.14 (5.71%) | 12.48 | 12.38 - 13.50 | 0.9979 times | Fri 30 January 2026 | 12.43 (-4.31%) | 12.93 | 12.24 - 13.28 | 0.8262 times | Fri 23 January 2026 | 12.99 (-0.76%) | 12.78 | 12.56 - 13.70 | 0.5781 times | Fri 16 January 2026 | 13.09 (2.83%) | 12.61 | 12.61 - 13.74 | 0.8861 times | Fri 09 January 2026 | 12.73 (2.99%) | 12.39 | 12.09 - 12.98 | 0.7526 times | Fri 02 January 2026 | 12.36 (-0.96%) | 12.48 | 12.05 - 12.73 | 1.1442 times | Fri 26 December 2025 | 12.48 (-2.95%) | 12.95 | 11.90 - 13.09 | 0.8461 times | Fri 19 December 2025 | 12.86 (-6.61%) | 13.95 | 12.30 - 13.95 | 1.2868 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 7.92 and 12.13
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.75 (-13.52%) | 12.48 | 9.29 - 13.50 | 0.7963 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.5148 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.9059 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.1695 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.7841 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.1483 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.1456 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8275 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 1.8907 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8173 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.3901 times |
Yearly price and charts MotorcarParts
Strong yearly Stock price targets for MotorcarParts MPAA are 7.8 and 12.25
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 11.26 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.75 (-12.88%) | 12.50 | 9.29 - 13.74 | 0.157 times | Wed 31 December 2025 | 12.34 (62.37%) | 7.50 | 5.38 - 18.00 | 1.3294 times | Tue 31 December 2024 | 7.60 (-18.63%) | 9.33 | 4.36 - 10.40 | 0.6559 times | Fri 29 December 2023 | 9.34 (-21.25%) | 12.02 | 4.26 - 15.87 | 1.795 times | Fri 30 December 2022 | 11.86 (-30.52%) | 17.04 | 9.80 - 19.93 | 0.6055 times | Fri 31 December 2021 | 17.07 (-13%) | 19.64 | 15.84 - 26.42 | 0.6571 times | Thu 31 December 2020 | 19.62 (-10.94%) | 22.27 | 10.43 - 24.97 | 0.9503 times | Tue 31 December 2019 | 22.03 (32.39%) | 16.41 | 13.41 - 24.60 | 1.1424 times | Mon 31 December 2018 | 16.64 (-33.31%) | 24.97 | 12.09 - 28.98 | 1.5829 times | Wed 27 December 2017 | 24.95 (-7.32%) | 27.51 | 23.92 - 31.57 | 1.1244 times | Fri 30 December 2016 | 26.92 (-20.38%) | 33.23 | 21.75 - 38.78 | 1.5813 times |
Indicator Analysis of MotorcarParts
Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorcar Parts MPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motorcar Parts MPAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motorcar Parts MPAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.59
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotorcarParts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorcarParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorcarParts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotorcarParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and MotorcarParts MPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.
MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.29 | 10.31 |
| 12 day EMA | 10.99 | 11.03 | 11.17 |
| 20 day EMA | 11.48 | 11.56 | 11.7 |
| 35 day EMA | 11.94 | 12.01 | 12.11 |
| 50 day EMA | 12.28 | 12.34 | 12.43 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 9.97 | 10.07 |
| 12 day SMA | 11.22 | 11.41 | 11.59 |
| 20 day SMA | 11.88 | 12.02 | 12.14 |
| 35 day SMA | 12.3 | 12.34 | 12.41 |
| 50 day SMA | 12.47 | 12.51 | 12.57 |
| 100 day SMA | 13.77 | 13.82 | 13.89 |
| 150 day SMA | 13.8 | 13.81 | 13.82 |
| 200 day SMA | 13.08 | 13.07 | 13.06 |


