ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 10.42 and 10.67

Intraday Target 110.21
Intraday Target 210.37
Intraday Target 310.46
Intraday Target 410.62
Intraday Target 510.71

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Fri 02 October 2026 10.53 (1.84%) 10.50 10.30 - 10.55 0.7288 times
Thu 01 October 2026 10.34 (-1.43%) 10.52 10.27 - 10.66 0.7515 times
Wed 30 September 2026 10.49 (-0.57%) 10.54 10.13 - 10.60 2.1352 times
Tue 29 September 2026 10.55 (0.19%) 10.60 10.48 - 10.86 0.7069 times
Mon 28 September 2026 10.53 (-1.59%) 10.69 10.50 - 10.84 1.334 times
Fri 25 September 2026 10.70 (1.33%) 10.61 10.55 - 10.81 0.6571 times
Thu 24 September 2026 10.56 (0%) 10.51 10.41 - 10.61 0.8393 times
Wed 23 September 2026 10.56 (-2.67%) 10.85 10.48 - 10.85 0.9952 times
Tue 22 September 2026 10.85 (2.94%) 10.68 10.60 - 10.96 0.7515 times
Mon 21 September 2026 10.54 (-0.94%) 10.59 10.41 - 10.59 1.1005 times
Fri 18 September 2026 10.64 (0.66%) 10.50 10.43 - 10.67 2.4396 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 9.97 and 10.7

Weekly Target 19.78
Weekly Target 210.15
Weekly Target 310.506666666667
Weekly Target 410.88
Weekly Target 511.24

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Fri 02 October 2026 10.53 (-1.59%) 10.69 10.13 - 10.86 1.255 times
Fri 25 September 2026 10.70 (0.56%) 10.59 10.41 - 10.96 0.9637 times
Fri 18 September 2026 10.64 (-1.57%) 10.73 10.43 - 11.10 1.1698 times
Fri 11 September 2026 10.81 (-10.51%) 12.01 10.77 - 12.08 0.8076 times
Fri 04 September 2026 12.08 (5.04%) 11.53 11.44 - 12.13 0.8842 times
Fri 28 August 2026 11.50 (-3.77%) 11.95 11.34 - 11.95 0.808 times
Fri 21 August 2026 11.95 (-4.09%) 12.47 11.27 - 12.58 1.162 times
Fri 14 August 2026 12.46 (-8.58%) 10.37 10.05 - 12.83 1.4719 times
Fri 07 August 2026 13.63 (1.72%) 13.60 13.11 - 14.08 0.7746 times
Fri 31 July 2026 13.40 (-2.83%) 13.87 13.33 - 15.11 0.7032 times
Fri 24 July 2026 13.79 (-1.5%) 14.06 13.37 - 14.43 0.6205 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 10.4 and 10.79

Monthly Target 110.1
Monthly Target 210.31
Monthly Target 310.486666666667
Monthly Target 410.7
Monthly Target 510.88

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 02 October 2026 10.53 (0.38%) 10.52 10.27 - 10.66 0.0931 times
Wed 30 September 2026 10.49 (-9.72%) 11.62 10.13 - 12.13 1.2504 times
Mon 31 August 2026 11.62 (-13.28%) 13.60 10.05 - 14.08 1.2915 times
Fri 31 July 2026 13.40 (-12.53%) 15.66 13.33 - 15.76 0.8863 times
Tue 30 June 2026 15.32 (38.52%) 11.01 10.38 - 16.43 1.7291 times
Fri 29 May 2026 11.06 (-1.43%) 11.21 10.12 - 12.00 0.3983 times
Thu 30 April 2026 11.22 (1.45%) 11.06 9.81 - 12.00 0.6578 times
Tue 31 March 2026 11.06 (6.96%) 10.17 9.82 - 11.28 1.1176 times
Fri 27 February 2026 10.34 (-16.81%) 12.48 9.29 - 13.50 1.7273 times
Fri 30 January 2026 12.43 (0.73%) 12.50 12.05 - 13.74 0.8486 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 1.4931 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 6.34 and 13.48

Yearly Target 14.94
Yearly Target 27.74
Yearly Target 312.083333333333
Yearly Target 414.88
Yearly Target 519.22

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 02 October 2026 10.53 (-14.67%) 12.50 9.29 - 16.43 0.6942 times
Wed 31 December 2025 12.34 (62.37%) 7.50 5.38 - 18.00 1.2571 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.615 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 1.6833 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.5542 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.6107 times
Thu 31 December 2020 19.62 (-10.94%) 22.27 10.43 - 24.97 0.9079 times
Tue 31 December 2019 22.03 (32.39%) 16.41 13.41 - 24.60 1.0914 times
Mon 31 December 2018 16.64 (-33.31%) 24.97 12.09 - 28.98 1.5122 times
Wed 27 December 2017 24.95 (-7.32%) 27.51 23.92 - 31.57 1.0741 times
Fri 30 December 2016 26.92 (0%) 28.23 21.75 - 34.73 0.5609 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motorcar Parts MPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.56

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotorcarParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorcarParts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotorcarParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 10.49
12 day DMA 10.57
20 day DMA 10.83
35 day DMA 11.21
50 day DMA 11.86
100 day DMA 12.54
150 day DMA 12.01
200 day DMA 12.06

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.4910.56
12 day EMA10.6210.6410.7
20 day EMA10.8510.8810.94
35 day EMA11.3611.4111.47
50 day EMA11.8811.9412.01

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.5210.57
12 day SMA10.5710.5810.62
20 day SMA10.8310.8910.95
35 day SMA11.2111.2711.32
50 day SMA11.8611.9212
100 day SMA12.5412.5512.56
150 day SMA12.0112.0112.01
200 day SMA12.0612.0712.09

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top