MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do MPAA
- Forcast & Targets MPAA
- MPAA Experts view
- Tomorrow's Movement MPAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorcarParts
Strong intraday Stock price targets for MotorcarParts are 10.07 and 10.3
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.11 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.34 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.18 (0.39%) | 10.05 | 9.96 - 10.19 | 0.7363 times | Thu 22 October 2026 | 10.14 (2.84%) | 9.80 | 9.80 - 10.24 | 0.7518 times | Wed 21 October 2026 | 9.86 (-3.52%) | 10.30 | 9.86 - 10.40 | 1.5167 times | Tue 20 October 2026 | 10.22 (-0.29%) | 10.32 | 10.22 - 10.46 | 0.8556 times | Mon 19 October 2026 | 10.25 (-0.68%) | 10.38 | 10.20 - 10.43 | 1.3747 times | Fri 16 October 2026 | 10.32 (-0.29%) | 10.37 | 10.25 - 10.49 | 1.2912 times | Thu 15 October 2026 | 10.35 (-0.38%) | 10.45 | 10.25 - 10.60 | 1.0382 times | Wed 14 October 2026 | 10.39 (-1.89%) | 10.47 | 10.38 - 10.56 | 0.9356 times | Tue 13 October 2026 | 10.59 (3.12%) | 10.31 | 10.31 - 10.71 | 0.6766 times | Mon 12 October 2026 | 10.27 (-1.44%) | 10.35 | 10.15 - 10.45 | 0.8234 times | Fri 09 October 2026 | 10.42 (-1.23%) | 10.60 | 10.39 - 10.69 | 0.5692 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 9.66 and 10.32
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.18 (-1.36%) | 10.38 | 9.80 - 10.46 | 0.7937 times | Fri 16 October 2026 | 10.32 (-0.96%) | 10.35 | 10.15 - 10.71 | 0.7224 times | Fri 09 October 2026 | 10.42 (-1.04%) | 10.53 | 10.20 - 10.74 | 0.6273 times | Fri 02 October 2026 | 10.53 (-1.59%) | 10.69 | 10.13 - 10.86 | 1.3985 times | Fri 25 September 2026 | 10.70 (0.56%) | 10.59 | 10.41 - 10.96 | 1.074 times | Fri 18 September 2026 | 10.64 (-1.57%) | 10.73 | 10.43 - 11.10 | 1.3036 times | Fri 11 September 2026 | 10.81 (-10.51%) | 12.01 | 10.77 - 12.08 | 0.8999 times | Fri 04 September 2026 | 12.08 (5.04%) | 11.53 | 11.44 - 12.13 | 0.9853 times | Fri 28 August 2026 | 11.50 (-3.77%) | 11.95 | 11.34 - 11.95 | 0.9005 times | Fri 21 August 2026 | 11.95 (-4.09%) | 12.47 | 11.27 - 12.58 | 1.2949 times | Fri 14 August 2026 | 12.46 (-8.58%) | 10.37 | 10.05 - 12.83 | 1.6403 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 9.52 and 10.46
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.18 (-2.96%) | 10.52 | 9.80 - 10.74 | 0.6053 times | Wed 30 September 2026 | 10.49 (-9.72%) | 11.62 | 10.13 - 12.13 | 1.1858 times | Mon 31 August 2026 | 11.62 (-13.28%) | 13.60 | 10.05 - 14.08 | 1.2248 times | Fri 31 July 2026 | 13.40 (-12.53%) | 15.66 | 13.33 - 15.76 | 0.8405 times | Tue 30 June 2026 | 15.32 (38.52%) | 11.01 | 10.38 - 16.43 | 1.6397 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.3777 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.6238 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 1.0598 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.638 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.8047 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.4159 times |
Yearly price and charts MotorcarParts
Strong yearly Stock price targets for MotorcarParts MPAA are 6.17 and 13.31
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 11.966666666667 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.18 (-17.5%) | 12.50 | 9.29 - 16.43 | 0.7293 times | Wed 31 December 2025 | 12.34 (62.37%) | 7.50 | 5.38 - 18.00 | 1.2523 times | Tue 31 December 2024 | 7.60 (-18.63%) | 9.33 | 4.36 - 10.40 | 0.6127 times | Fri 29 December 2023 | 9.34 (-21.25%) | 12.02 | 4.26 - 15.87 | 1.6769 times | Fri 30 December 2022 | 11.86 (-30.52%) | 17.04 | 9.80 - 19.93 | 0.5522 times | Fri 31 December 2021 | 17.07 (-13%) | 19.64 | 15.84 - 26.42 | 0.6084 times | Thu 31 December 2020 | 19.62 (-10.94%) | 22.27 | 10.43 - 24.97 | 0.9044 times | Tue 31 December 2019 | 22.03 (32.39%) | 16.41 | 13.41 - 24.60 | 1.0873 times | Mon 31 December 2018 | 16.64 (-33.31%) | 24.97 | 12.09 - 28.98 | 1.5065 times | Wed 27 December 2017 | 24.95 (-7.32%) | 27.51 | 23.92 - 31.57 | 1.0701 times | Fri 30 December 2016 | 26.92 (0%) | 28.88 | 21.75 - 29.63 | 0.4537 times |
Indicator Analysis of MotorcarParts
Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motorcar Parts MPAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotorcarParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorcarParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorcarParts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotorcarParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.
MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.96 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.15 | 10.15 |
| 12 day EMA | 10.28 | 10.3 | 10.33 |
| 20 day EMA | 10.42 | 10.44 | 10.47 |
| 35 day EMA | 10.71 | 10.74 | 10.78 |
| 50 day EMA | 11.01 | 11.04 | 11.08 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.16 | 10.2 |
| 12 day SMA | 10.3 | 10.33 | 10.38 |
| 20 day SMA | 10.4 | 10.42 | 10.44 |
| 35 day SMA | 10.63 | 10.67 | 10.71 |
| 50 day SMA | 10.96 | 11 | 11.04 |
| 100 day SMA | 12.45 | 12.45 | 12.46 |
| 150 day SMA | 12.02 | 12.02 | 12.02 |
| 200 day SMA | 11.89 | 11.9 | 11.92 |


