ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 10.07 and 10.3

Intraday Target 19.88
Intraday Target 210.03
Intraday Target 310.11
Intraday Target 410.26
Intraday Target 510.34

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Fri 23 October 2026 10.18 (0.39%) 10.05 9.96 - 10.19 0.7363 times
Thu 22 October 2026 10.14 (2.84%) 9.80 9.80 - 10.24 0.7518 times
Wed 21 October 2026 9.86 (-3.52%) 10.30 9.86 - 10.40 1.5167 times
Tue 20 October 2026 10.22 (-0.29%) 10.32 10.22 - 10.46 0.8556 times
Mon 19 October 2026 10.25 (-0.68%) 10.38 10.20 - 10.43 1.3747 times
Fri 16 October 2026 10.32 (-0.29%) 10.37 10.25 - 10.49 1.2912 times
Thu 15 October 2026 10.35 (-0.38%) 10.45 10.25 - 10.60 1.0382 times
Wed 14 October 2026 10.39 (-1.89%) 10.47 10.38 - 10.56 0.9356 times
Tue 13 October 2026 10.59 (3.12%) 10.31 10.31 - 10.71 0.6766 times
Mon 12 October 2026 10.27 (-1.44%) 10.35 10.15 - 10.45 0.8234 times
Fri 09 October 2026 10.42 (-1.23%) 10.60 10.39 - 10.69 0.5692 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 9.66 and 10.32

Weekly Target 19.49
Weekly Target 29.83
Weekly Target 310.146666666667
Weekly Target 410.49
Weekly Target 510.81

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Fri 23 October 2026 10.18 (-1.36%) 10.38 9.80 - 10.46 0.7937 times
Fri 16 October 2026 10.32 (-0.96%) 10.35 10.15 - 10.71 0.7224 times
Fri 09 October 2026 10.42 (-1.04%) 10.53 10.20 - 10.74 0.6273 times
Fri 02 October 2026 10.53 (-1.59%) 10.69 10.13 - 10.86 1.3985 times
Fri 25 September 2026 10.70 (0.56%) 10.59 10.41 - 10.96 1.074 times
Fri 18 September 2026 10.64 (-1.57%) 10.73 10.43 - 11.10 1.3036 times
Fri 11 September 2026 10.81 (-10.51%) 12.01 10.77 - 12.08 0.8999 times
Fri 04 September 2026 12.08 (5.04%) 11.53 11.44 - 12.13 0.9853 times
Fri 28 August 2026 11.50 (-3.77%) 11.95 11.34 - 11.95 0.9005 times
Fri 21 August 2026 11.95 (-4.09%) 12.47 11.27 - 12.58 1.2949 times
Fri 14 August 2026 12.46 (-8.58%) 10.37 10.05 - 12.83 1.6403 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 9.52 and 10.46

Monthly Target 19.3
Monthly Target 29.74
Monthly Target 310.24
Monthly Target 410.68
Monthly Target 511.18

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 23 October 2026 10.18 (-2.96%) 10.52 9.80 - 10.74 0.6053 times
Wed 30 September 2026 10.49 (-9.72%) 11.62 10.13 - 12.13 1.1858 times
Mon 31 August 2026 11.62 (-13.28%) 13.60 10.05 - 14.08 1.2248 times
Fri 31 July 2026 13.40 (-12.53%) 15.66 13.33 - 15.76 0.8405 times
Tue 30 June 2026 15.32 (38.52%) 11.01 10.38 - 16.43 1.6397 times
Fri 29 May 2026 11.06 (-1.43%) 11.21 10.12 - 12.00 0.3777 times
Thu 30 April 2026 11.22 (1.45%) 11.06 9.81 - 12.00 0.6238 times
Tue 31 March 2026 11.06 (6.96%) 10.17 9.82 - 11.28 1.0598 times
Fri 27 February 2026 10.34 (-16.81%) 12.48 9.29 - 13.50 1.638 times
Fri 30 January 2026 12.43 (0.73%) 12.50 12.05 - 13.74 0.8047 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 1.4159 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 6.17 and 13.31

Yearly Target 14.83
Yearly Target 27.5
Yearly Target 311.966666666667
Yearly Target 414.64
Yearly Target 519.11

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 23 October 2026 10.18 (-17.5%) 12.50 9.29 - 16.43 0.7293 times
Wed 31 December 2025 12.34 (62.37%) 7.50 5.38 - 18.00 1.2523 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.6127 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 1.6769 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.5522 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.6084 times
Thu 31 December 2020 19.62 (-10.94%) 22.27 10.43 - 24.97 0.9044 times
Tue 31 December 2019 22.03 (32.39%) 16.41 13.41 - 24.60 1.0873 times
Mon 31 December 2018 16.64 (-33.31%) 24.97 12.09 - 28.98 1.5065 times
Wed 27 December 2017 24.95 (-7.32%) 27.51 23.92 - 31.57 1.0701 times
Fri 30 December 2016 26.92 (0%) 28.88 21.75 - 29.63 0.4537 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motorcar Parts MPAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotorcarParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorcarParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorcarParts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotorcarParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.3
20 day DMA 10.4
35 day DMA 10.63
50 day DMA 10.96
100 day DMA 12.45
150 day DMA 12.02
200 day DMA 11.89

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.1510.15
12 day EMA10.2810.310.33
20 day EMA10.4210.4410.47
35 day EMA10.7110.7410.78
50 day EMA11.0111.0411.08

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.1610.2
12 day SMA10.310.3310.38
20 day SMA10.410.4210.44
35 day SMA10.6310.6710.71
50 day SMA10.961111.04
100 day SMA12.4512.4512.46
150 day SMA12.0212.0212.02
200 day SMA11.8911.911.92

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top