ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 10.22 and 10.82

Intraday Target 110.04
Intraday Target 210.39
Intraday Target 310.643333333333
Intraday Target 410.99
Intraday Target 511.24

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Tue 10 February 2026 10.73 (-1.01%) 10.74 10.30 - 10.90 2.4765 times
Mon 09 February 2026 10.84 (-17.5%) 10.26 9.29 - 11.10 2.3575 times
Fri 06 February 2026 13.14 (2.74%) 12.91 12.82 - 13.18 0.585 times
Thu 05 February 2026 12.79 (-2.66%) 13.10 12.53 - 13.10 0.7372 times
Wed 04 February 2026 13.14 (-1.35%) 13.15 12.87 - 13.25 0.6183 times
Tue 03 February 2026 13.32 (1.76%) 13.06 12.92 - 13.50 0.543 times
Mon 02 February 2026 13.09 (5.31%) 12.48 12.38 - 13.20 0.8591 times
Fri 30 January 2026 12.43 (-4.53%) 12.86 12.24 - 13.28 0.6002 times
Thu 29 January 2026 13.02 (1.88%) 12.82 12.53 - 13.11 0.7133 times
Wed 28 January 2026 12.78 (-0.85%) 12.91 12.72 - 12.97 0.5098 times
Tue 27 January 2026 12.89 (0.62%) 12.89 12.79 - 13.00 0.5063 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 10.01 and 11.82

Weekly Target 18.56
Weekly Target 29.65
Weekly Target 310.373333333333
Weekly Target 411.46
Weekly Target 512.18

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Tue 10 February 2026 10.73 (-18.34%) 10.26 9.29 - 11.10 1.4044 times
Fri 06 February 2026 13.14 (5.71%) 12.48 12.38 - 13.50 0.9711 times
Fri 30 January 2026 12.43 (-4.31%) 12.93 12.24 - 13.28 0.804 times
Fri 23 January 2026 12.99 (-0.76%) 12.78 12.56 - 13.70 0.5626 times
Fri 16 January 2026 13.09 (2.83%) 12.61 12.61 - 13.74 0.8623 times
Fri 09 January 2026 12.73 (2.99%) 12.39 12.09 - 12.98 0.7324 times
Fri 02 January 2026 12.36 (-0.96%) 12.48 12.05 - 12.73 1.1134 times
Fri 26 December 2025 12.48 (-2.95%) 12.95 11.90 - 13.09 0.8233 times
Fri 19 December 2025 12.86 (-6.61%) 13.95 12.30 - 13.95 1.2522 times
Fri 12 December 2025 13.77 (8.08%) 13.19 12.94 - 14.22 1.4742 times
Fri 05 December 2025 12.74 (-3.34%) 13.14 12.49 - 13.41 0.9982 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 7.91 and 12.12

Monthly Target 16.96
Monthly Target 28.85
Monthly Target 311.173333333333
Monthly Target 413.06
Monthly Target 515.38

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Tue 10 February 2026 10.73 (-13.68%) 12.48 9.29 - 13.50 0.4079 times
Fri 30 January 2026 12.43 (0.73%) 12.50 12.05 - 13.74 0.5365 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 0.9441 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.2188 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 0.8172 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.1967 times
Fri 29 August 2025 14.90 (43.68%) 10.22 9.86 - 15.20 1.1939 times
Thu 31 July 2025 10.37 (-7.41%) 11.10 10.28 - 12.60 0.8625 times
Mon 30 June 2025 11.20 (0.54%) 11.14 9.45 - 12.72 1.9705 times
Fri 30 May 2025 11.14 (25.03%) 8.96 8.96 - 11.73 0.8518 times
Wed 30 April 2025 8.91 (-6.21%) 9.42 8.17 - 9.80 0.4065 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 7.79 and 12.24

Yearly Target 16.8
Yearly Target 28.77
Yearly Target 311.253333333333
Yearly Target 413.22
Yearly Target 515.7

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Tue 10 February 2026 10.73 (-13.05%) 12.50 9.29 - 13.74 0.1091 times
Wed 31 December 2025 12.34 (62.37%) 7.50 5.38 - 18.00 1.3359 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.6591 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 1.8038 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.6084 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.6603 times
Thu 31 December 2020 19.62 (-10.94%) 22.27 10.43 - 24.97 0.955 times
Tue 31 December 2019 22.03 (32.39%) 16.41 13.41 - 24.60 1.148 times
Mon 31 December 2018 16.64 (-33.31%) 24.97 12.09 - 28.98 1.5906 times
Wed 27 December 2017 24.95 (-7.32%) 27.51 23.92 - 31.57 1.1298 times
Fri 30 December 2016 26.92 (-20.38%) 33.23 21.75 - 38.78 1.589 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motorcar Parts MPAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motorcar Parts MPAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Motorcar Parts MPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.76

Munafa value: 6 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotorcarParts in short term and the sell signal is strong.

MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MotorcarParts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotorcarParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.58
20 day DMA 12.81
35 day DMA 12.71
50 day DMA 12.82
100 day DMA 14.16
150 day DMA 13.87
200 day DMA 13.05

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7812.313.03
12 day EMA12.3612.6612.99
20 day EMA12.5712.7612.96
35 day EMA12.7312.8512.97
50 day EMA12.7712.8512.93

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.6513.1
12 day SMA12.5812.7712.96
20 day SMA12.8112.9313.03
35 day SMA12.7112.7712.83
50 day SMA12.8212.8712.92
100 day SMA14.1614.2214.27
150 day SMA13.8713.8813.89
200 day SMA13.0513.0413.03

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top