Munafa Stock Market Course + Intraday & FNO calls 
MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do MPAA
- Forcast & Targets MPAA
- MPAA Experts view
- Tomorrow's Movement MPAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorcarParts
Strong intraday Stock price targets for MotorcarParts are 12.81 and 13.36
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.266666666667 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.82 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.09 (-3.75%) | 13.63 | 13.08 - 13.63 | 0.9776 times | Thu 15 January 2026 | 13.60 (4.06%) | 13.10 | 13.08 - 13.74 | 1.1115 times | Wed 14 January 2026 | 13.07 (-0.76%) | 13.17 | 12.94 - 13.27 | 1.2815 times | Tue 13 January 2026 | 13.17 (-0.68%) | 13.30 | 13.09 - 13.38 | 0.8394 times | Mon 12 January 2026 | 13.26 (4.16%) | 12.61 | 12.61 - 13.38 | 1.1975 times | Fri 09 January 2026 | 12.73 (-1.01%) | 12.81 | 12.54 - 12.87 | 0.8235 times | Thu 08 January 2026 | 12.86 (3.88%) | 12.31 | 12.31 - 12.98 | 1.0084 times | Wed 07 January 2026 | 12.38 (-2.6%) | 12.67 | 12.35 - 12.73 | 0.8745 times | Tue 06 January 2026 | 12.71 (1.27%) | 12.44 | 12.09 - 12.73 | 1.001 times | Mon 05 January 2026 | 12.55 (1.54%) | 12.39 | 12.38 - 12.74 | 0.8851 times | Fri 02 January 2026 | 12.36 (0.16%) | 12.50 | 12.05 - 12.50 | 1.0243 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.85 and 13.98
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.09 (2.83%) | 12.61 | 12.61 - 13.74 | 0.6598 times | Fri 09 January 2026 | 12.73 (2.99%) | 12.39 | 12.09 - 12.98 | 0.5604 times | Fri 02 January 2026 | 12.36 (-0.96%) | 12.48 | 12.05 - 12.73 | 0.8519 times | Fri 26 December 2025 | 12.48 (-2.95%) | 12.95 | 11.90 - 13.09 | 0.63 times | Fri 19 December 2025 | 12.86 (-6.61%) | 13.95 | 12.30 - 13.95 | 0.9581 times | Fri 12 December 2025 | 13.77 (8.08%) | 13.19 | 12.94 - 14.22 | 1.128 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 0.7638 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.592 times | Fri 21 November 2025 | 12.91 (-1.38%) | 12.97 | 12.41 - 13.52 | 1.5303 times | Fri 14 November 2025 | 13.09 (-24.68%) | 16.80 | 12.54 - 16.80 | 2.3258 times | Fri 07 November 2025 | 17.38 (1.88%) | 17.07 | 16.50 - 18.00 | 0.9829 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.57 and 14.26
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.09 (6.08%) | 12.50 | 12.05 - 13.74 | 0.3092 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.9669 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.2483 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8369 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.2257 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.2228 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8833 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.0181 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8724 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4164 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.8001 times |
Yearly price and charts MotorcarParts
Strong yearly Stock price targets for MotorcarParts MPAA are 12.57 and 14.26
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 12.96 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.09 (6.08%) | 12.50 | 12.05 - 13.74 | 0.0351 times | Wed 31 December 2025 | 12.34 (62.37%) | 7.50 | 5.38 - 18.00 | 1.3459 times | Tue 31 December 2024 | 7.60 (-18.63%) | 9.33 | 4.36 - 10.40 | 0.6641 times | Fri 29 December 2023 | 9.34 (-21.25%) | 12.02 | 4.26 - 15.87 | 1.8173 times | Fri 30 December 2022 | 11.86 (-30.52%) | 17.04 | 9.80 - 19.93 | 0.613 times | Fri 31 December 2021 | 17.07 (-13%) | 19.64 | 15.84 - 26.42 | 0.6652 times | Thu 31 December 2020 | 19.62 (-10.94%) | 22.27 | 10.43 - 24.97 | 0.9621 times | Tue 31 December 2019 | 22.03 (32.39%) | 16.41 | 13.41 - 24.60 | 1.1566 times | Mon 31 December 2018 | 16.64 (-33.31%) | 24.97 | 12.09 - 28.98 | 1.6025 times | Wed 27 December 2017 | 24.95 (-7.32%) | 27.51 | 23.92 - 31.57 | 1.1383 times | Fri 30 December 2016 | 26.92 (-20.38%) | 33.23 | 21.75 - 38.78 | 1.6009 times |
Indicator Analysis of MotorcarParts
Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motorcar Parts MPAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotorcarParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotorcarParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorcarParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorcarParts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotorcarParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and MotorcarParts MPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.
MotorcarParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.19 |
| 100 day DMA | 14.56 |
| 150 day DMA | 13.68 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.2 | 13 |
| 12 day EMA | 12.98 | 12.96 | 12.84 |
| 20 day EMA | 12.95 | 12.93 | 12.86 |
| 35 day EMA | 13.17 | 13.18 | 13.16 |
| 50 day EMA | 13.5 | 13.52 | 13.52 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.17 | 13.02 |
| 12 day SMA | 12.84 | 12.8 | 12.7 |
| 20 day SMA | 12.73 | 12.71 | 12.66 |
| 35 day SMA | 12.88 | 12.89 | 12.89 |
| 50 day SMA | 13.19 | 13.27 | 13.34 |
| 100 day SMA | 14.56 | 14.57 | 14.58 |
| 150 day SMA | 13.68 | 13.66 | 13.64 |
| 200 day SMA | 12.74 | 12.72 | 12.7 |
Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
