Force Index chart Motorcar Parts Of America, Inc. MPAA share NASDAQ Stock Exchange

Stock MPAA - Share Motorcar Parts Of America, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Daily Support: 11.13
Daily Resistance: 11.8
5 Day Moving Average is 11.59
20 Day Moving Average is 11.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	-0.51%	11.66	11.60	12.00	11.33	-68.54%
Fri 08 May 2026	1.66%	11.45	11.66	11.83	11.45	-77.1%
Thu 07 May 2026	-1.29%	11.66	11.47	11.94	11.25	-69.14%
Wed 06 May 2026	0%	11.51	11.62	11.75	11.40	-70.49%
Wed 06 May 2026	2.38%	11.51	11.62	11.75	11.40	-70.49%
Tue 05 May 2026	1.89%	11.18	11.35	11.55	11.13	-75.45%
Mon 04 May 2026	-0.89%	11.14	11.14	11.50	11.06	-69.89%
Fri 01 May 2026	0.18%	11.21	11.24	11.37	11.01	-50.59%
Thu 30 Apr 2026	2.28%	10.93	11.22	11.63	10.93	-48.86%
Wed 29 Apr 2026	-1.17%	11.03	10.97	11.31	10.93	-50.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Motorcar Parts Of America, Inc. MPAA NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.