ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MPAA Historical charts - Motorcar Parts of America, Inc.

Historical charts for Stock MPAA - Share Motorcar Parts of America, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 13.24
  • 12Day Average: 12.84
  • 20Day Average: 12.73
  • 50Day Average: 13.19
  • 100Day Average: 14.56
  • 150Day Average: 13.68

MPAA Indicators & signals

Indicator MACD (12,26,9)

12.98, 12.98, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

10, 20, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 13.09 13.08 to 13.63 -3.75% 0.97 times
15 Thu Jan 2026 13.60 13.08 to 13.74 4.06% 1.11 times
14 Wed Jan 2026 13.07 12.94 to 13.27 -0.76% 1.28 times
13 Tue Jan 2026 13.17 13.09 to 13.38 -0.68% 0.84 times
12 Mon Jan 2026 13.26 12.61 to 13.38 4.16% 1.19 times
09 Fri Jan 2026 12.73 12.54 to 12.87 -1.01% 0.82 times
08 Thu Jan 2026 12.86 12.31 to 12.98 3.88% 1 times
07 Wed Jan 2026 12.38 12.35 to 12.73 -2.6% 0.87 times
06 Tue Jan 2026 12.71 12.09 to 12.73 1.27% 1 times
05 Mon Jan 2026 12.55 12.38 to 12.74 1.54% 0.88 times
02 Fri Jan 2026 12.36 12.05 to 12.50 0.16% 1.02 times
31 Wed Dec 2025 12.34 12.16 to 12.55 -1.36% 3.33 times

Technical analysis forecast of MPAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPAA MPAA at this time. Stock is rising and might rise more.

It appears as if MPAA MPAA gave a large move recently.

Stock of MPAA (MPAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MPAA is bullish for shortterm, and stock might move up till 13.3 or till 13.7. Use a stoploss of 12.93 and if this stock hits its stoploss, then it can fall down till 12.57

Tomorrow's movement Prediction of MPAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MPAA Historical charts - Share Motorcar Parts of America, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock MPAA Historical charts - Share Motorcar Parts of America, Inc.

 

Back to top