ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MPAA Historical charts - Motorcar Parts of America, Inc.

Historical charts for Stock MPAA - Share Motorcar Parts of America, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 11.83
  • 12Day Average: 12.35
  • 20Day Average: 12.93
  • 50Day Average: 13.88
  • 100Day Average: 12.64
  • 150Day Average: 12.14

MPAA Indicators & signals

Indicator MACD (12,26,9)

12.33, 12.89, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 11.27, 39.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MPAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 11.95 11.79 to 12.04 1.53% 0.76 times
20 Thu Aug 2026 11.77 11.61 to 11.83 0.17% 0.85 times
19 Wed Aug 2026 11.75 11.60 to 11.91 0.09% 0.76 times
18 Tue Aug 2026 11.74 11.27 to 12.58 -1.76% 1.05 times
17 Mon Aug 2026 11.95 11.71 to 12.50 -4.09% 1.04 times
14 Fri Aug 2026 12.46 12.24 to 12.58 0.56% 0.72 times
13 Thu Aug 2026 12.39 12.23 to 12.68 2.06% 0.58 times
12 Wed Aug 2026 12.14 11.93 to 12.68 -2.49% 1.02 times
11 Tue Aug 2026 12.45 12.36 to 12.83 0.24% 0.86 times
10 Mon Aug 2026 12.42 10.05 to 12.64 -8.88% 2.48 times
07 Fri Aug 2026 13.63 13.56 to 13.89 0.22% 0.63 times
06 Thu Aug 2026 13.60 13.29 to 14.03 -2.02% 0.51 times

Technical analysis forecast for MPAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPAA MPAA at this time. Stock is falling and might fall more.

It appears as if MPAA MPAA gave a large move recently.

Stock of MPAA (MPAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPAA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.7. However, stock will show a bearish move below 11.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MPAA Historical charts - Share Motorcar Parts of America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock MPAA Historical charts - Share Motorcar Parts of America, Inc.

 

Back to top