ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock MPAA Historical charts - Motorcar Parts of America, Inc.

Historical charts for Stock MPAA - Share Motorcar Parts of America, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 7.62
  • 12Day Average: 9.23
  • 20Day Average: 9.62
  • 50Day Average: 10.27
  • 100Day Average: 11.77
  • 150Day Average: 11.88

MPAA Indicators & signals

Indicator MACD (12,26,9)

8.81, 9.55, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 12.96, 42.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MPAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 7.63 7.43 to 7.83 -1.04% 0.89 times
12 Thu Nov 2026 7.71 7.56 to 7.84 1.18% 0.86 times
11 Wed Nov 2026 7.62 7.37 to 7.73 2.7% 0.94 times
10 Tue Nov 2026 7.42 7.24 to 7.83 -3.89% 1.34 times
09 Mon Nov 2026 7.72 7.65 to 8.93 -26.62% 3.9 times
06 Fri Nov 2026 10.52 10.25 to 10.62 3.54% 0.53 times
05 Thu Nov 2026 10.16 9.91 to 10.83 -3.97% 0.62 times
04 Wed Nov 2026 10.58 10.44 to 10.89 1.83% 0.45 times
03 Tue Nov 2026 10.39 10.33 to 10.49 -0.1% 0.46 times
02 Mon Nov 2026 10.40 10.32 to 10.60 0.87% 0.56 times
30 Fri Oct 2026 10.31 10.09 to 10.38 0.1% 0.34 times
29 Thu Oct 2026 10.30 10.05 to 11.00 -3.29% 0.52 times

Technical analysis forecast for MPAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPAA MPAA at this time. Stock is falling and might fall more.

It appears as if MPAA MPAA gave a large move recently.

Stock of MPAA (MPAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPAA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MPAA stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 6.7 as target. However if you take a buy trade in MPAA, then use 8.1 as stoploss and 9.29 as target.

Tomorrow's movement Prediction of MPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.22

Tomorrow's movement Prediction of MPAA is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MPAA Historical charts - Share Motorcar Parts of America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock MPAA Historical charts - Share Motorcar Parts of America, Inc.

 

Back to top