ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MPAA Historical charts - Motorcar Parts of America, Inc.

Historical charts for Stock MPAA - Share Motorcar Parts of America, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 12.13
  • 12Day Average: 12.58
  • 20Day Average: 12.81
  • 50Day Average: 12.82
  • 100Day Average: 14.16
  • 150Day Average: 13.87

MPAA Indicators & signals

Indicator MACD (12,26,9)

12.36, 12.67, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

65, 8.97, 42.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 10.73 10.30 to 10.90 -1.01% 3.08 times
09 Mon Feb 2026 10.84 9.29 to 11.10 -17.5% 2.94 times
06 Fri Feb 2026 13.14 12.82 to 13.18 2.74% 0.73 times
05 Thu Feb 2026 12.79 12.53 to 13.10 -2.66% 0.92 times
04 Wed Feb 2026 13.14 12.87 to 13.25 -1.35% 0.77 times
03 Tue Feb 2026 13.32 12.92 to 13.50 1.76% 0.68 times
02 Mon Feb 2026 13.09 12.38 to 13.20 5.31% 1.07 times
30 Fri Jan 2026 12.43 12.24 to 13.28 -4.53% 0.75 times
29 Thu Jan 2026 13.02 12.53 to 13.11 1.88% 0.89 times
28 Wed Jan 2026 12.78 12.72 to 12.97 -0.85% 0.63 times
27 Tue Jan 2026 12.89 12.79 to 13.00 0.62% 0.63 times
26 Mon Jan 2026 12.81 12.72 to 13.00 -1.39% 0.55 times

Technical analysis forecast for MPAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPAA MPAA at this time. Stock is falling and might fall more.

It appears as if MPAA MPAA gave a large move recently.

Stock of MPAA (MPAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MPAA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11, for a target of 11.9 or 12.57

Tomorrow's movement Prediction of MPAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MPAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.76

Tomorrow's movement Prediction of MPAA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MPAA Historical charts - Share Motorcar Parts of America, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock MPAA Historical charts - Share Motorcar Parts of America, Inc.

 

Back to top