NASDAQ Motorcar Parts Of America, Inc. MPAA All indicator, Motorcar Parts Of America, Inc. MPAA indicators All technical analysis, Motorcar Parts Of America, Inc. MPAA indicators All free charts, Motorcar Parts Of America, Inc. MPAA indicators All historical values NASDAQ

Stock MPAA - Share Motorcar Parts Of America, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Daily Support: 12.52
Daily Resistance: 12.88
5 Day DMA Moving Average is 12.97
20 Day DMA Moving Average is 13.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.85%	12.92	12.74	13.01	12.65	0.64 times
Thu 04 Dec 2025	-1.07%	13.06	12.98	13.21	12.94	0.76 times
Wed 03 Dec 2025	2.1%	12.88	13.12	13.25	12.88	1.01 times
Tue 02 Dec 2025	-2.43%	13.26	12.85	13.26	12.49	1.54 times
Mon 01 Dec 2025	-0.08%	13.14	13.17	13.41	12.84	1.29 times
Fri 28 Nov 2025	0.46%	13.10	13.18	13.41	12.96	0.47 times
Wed 26 Nov 2025	-1.87%	13.30	13.12	13.51	12.95	0.85 times
Tue 25 Nov 2025	-2.41%	13.50	13.37	13.79	13.20	1.04 times
Mon 24 Nov 2025	6.12%	12.91	13.70	13.78	12.76	1.7 times
Fri 21 Nov 2025	2.46%	12.62	12.91	13.12	12.41	2.03 times

Volume is calculated using 10 day average volume

NASDAQ Motorcar Parts Of America, Inc. MPAA All indicator, Motorcar Parts Of America, Inc. MPAA indicators All technical analysis, Motorcar Parts Of America, Inc. MPAA indicators All free charts, Motorcar Parts Of America, Inc. MPAA indicators All historical values NASDAQ

Below are charts of NASDAQ Motorcar Parts Of America, Inc. MPAA All indicator, Motorcar Parts Of America, Inc. MPAA indicators All technical analysis, Motorcar Parts Of America, Inc. MPAA indicators All free charts, Motorcar Parts Of America, Inc. MPAA indicators All historical values NASDAQ

Motorcar Parts Of America, Inc. MPAA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motorcar Parts Of America, Inc. MPAA ADX is: 41, 12, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Motorcar Parts Of America, Inc. MPAA are:

ADX	+DY	-DY
40.7	11.1	26.4
33.3	12	24
31	12.7	24.1
29	13.4	24.4
22.6	14.6	23.2
18.8	15.5	22.6
17.6	16.1	23
14.3	16.9	22.5
13.5	17.6	23.1
31.4	13.3	25.6

ADX charts for Motorcar Parts Of America, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motorcar Parts Of America, Inc. MPAA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motorcar Parts Of America, Inc. is 13.24

50 day MA of Motorcar Parts Of America, Inc. is 15.07

100 day MA of Motorcar Parts Of America, Inc. is 14.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motorcar Parts Of America, Inc. MPAA is downtrend

Historical Moving averages values of Motorcar Parts Of America, Inc. MPAA are:

Price	20 day	50 day	100 day
12.74	13.24	15.07	14.47
12.98	13.47	15.13	14.46
13.12	13.7	15.22	14.45
12.85	13.9	15.29	14.43
13.17	14.11	15.37	14.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motorcar Parts Of America, Inc. MPAA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motorcar Parts Of America, Inc. MPAA is: 45580 M

Current day volume is 1.577 times compared to averaged volume Motorcar Parts Of America, Inc. has

Historical price to volume measure of Motorcar Parts Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.74	-1.85%	-1.39%	1.577 times
12.98	-1.07%	-0.61%	1.878 times
13.12	2.1%	1.86%	2.49 times
12.85	-2.43%	-3.09%	3.791 times
13.17	-0.08%	0.23%	3.188 times
13.18	0.46%	0.61%	1.147 times
13.12	-1.87%	-1.35%	2.102 times
13.37	-2.41%	-0.96%	2.569 times
13.70	6.12%	6.12%	4.199 times
12.91	2.46%	2.3%	5 times

Price to volume Charts of Motorcar Parts Of America, Inc. MPAA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motorcar Parts Of America, Inc. MPAA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motorcar Parts Of America, Inc. MPAA is: 13.24 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Motorcar Parts Of America, Inc. MPAA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.74	13.24	0.99	15.22	11.26
12.98	13.47	1.32	16.11	10.83
13.12	13.7	1.61	16.91	10.49
12.85	13.9	1.76	17.41	10.39
13.17	14.11	1.87	17.84	10.38

Bollinger Bands charts for Motorcar Parts Of America, Inc. MPAA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motorcar Parts Of America, Inc. MPAA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motorcar Parts Of America, Inc. MPAA

14 day Motorcar Parts Of America, Inc. MPAA RSI is: 40.14

According to RSI indicator, Buying is dominating the stock of Motorcar Parts Of America, Inc. MPAA

Historical values of RSI indicator for Motorcar Parts Of America, Inc. are as follows in descending order:

40.14 39.23 37.95 38.25 37.55 35.85 37.27 36.26 35.46 33.16 33.19 34.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motorcar Parts Of America, Inc. MPAA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motorcar Parts Of America, Inc. MPAA

12,26,9 day Motorcar Parts Of America, Inc. MPAA MACD is: 13.18, 13.83, -0.65

According to MACD indicator, Prices of Motorcar Parts Of America, Inc. MPAA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motorcar Parts Of America, Inc. MPAA are:

13.18, 13.83, -0.65
13.26, 13.92, -0.66
13.31, 14, -0.69
13.34, 14.07, -0.73
13.43, 14.17, -0.74
13.48, 14.25, -0.77
13.54, 14.34, -0.8
13.62, 14.44, -0.82
13.66, 14.53, -0.87
13.65, 14.6, -0.95

MACD charts of Motorcar Parts Of America, Inc. MPAA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motorcar Parts Of America, Inc. MPAA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motorcar Parts Of America, Inc. MPAA CCI is: -72

According to CCI indicator, Motorcar Parts Of America, Inc. MPAA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Motorcar Parts Of America, Inc.

Historical CCI values of Motorcar Parts Of America, Inc. MPAA are:

-72 10 23 -49 42 56 60 147 133 -67

CCI charts of Motorcar Parts Of America, Inc. MPAA are below. Second charts towards left.

Motorcar Parts Of America, Inc. MPAA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motorcar Parts Of America, Inc. MPAA Stochastics is: 39

According to Stochastics indicator, Selling is coming in Motorcar Parts Of America, Inc.

Motorcar Parts Of America, Inc. MPAA is neither over-bought, nor over-sold

Historical Stochastics values of Motorcar Parts Of America, Inc. MPAA are:

39 39 39 39 39 39 39 39 39 39

Motorcar Parts Of America, Inc. MPAA Stochastics charts are below. Third charts to the left, at the bottom