NASDAQ Motorcar Parts Of America, Inc. MPAA PriceVolume indicator, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume technical analysis, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume free charts, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume historical values NASDAQ

Stock MPAA - Share Motorcar Parts Of America, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Daily Support: 11.87
Daily Resistance: 12.12
5 Day DMA Moving Average is 11.83
20 Day DMA Moving Average is 12.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.53%	11.87	11.95	12.04	11.79	2.55 times
Thu 20 Aug 2026	0.17%	11.68	11.77	11.83	11.61	2.86 times
Wed 19 Aug 2026	0.09%	11.75	11.75	11.91	11.60	2.56 times
Tue 18 Aug 2026	-1.76%	11.95	11.74	12.58	11.27	3.54 times
Mon 17 Aug 2026	-4.09%	12.47	11.95	12.50	11.71	3.49 times
Fri 14 Aug 2026	0.56%	12.41	12.46	12.58	12.24	2.42 times
Thu 13 Aug 2026	2.06%	12.23	12.39	12.68	12.23	1.94 times
Wed 12 Aug 2026	-2.49%	12.46	12.14	12.68	11.93	3.43 times
Tue 11 Aug 2026	0.24%	12.42	12.45	12.83	12.36	2.89 times
Mon 10 Aug 2026	-8.88%	10.37	12.42	12.64	10.05	8.33 times

Volume is calculated using 10 day average volume

NASDAQ Motorcar Parts Of America, Inc. MPAA PriceVolume indicator, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume technical analysis, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume free charts, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Motorcar Parts Of America, Inc. MPAA PriceVolume indicator, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume technical analysis, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume free charts, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume historical values NASDAQ

Motorcar Parts Of America, Inc. MPAA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motorcar Parts Of America, Inc. MPAA is: 111240 M

Current day volume is 1.094 times compared to averaged volume Motorcar Parts Of America, Inc. has

Historical price to volume measure of Motorcar Parts Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.95	1.53%	0.67%	1.094 times
11.77	0.17%	0.77%	1.226 times
11.75	0.09%	0%	1.099 times
11.74	-1.76%	-1.76%	1.517 times
11.95	-4.09%	-4.17%	1.498 times
12.46	0.56%	0.4%	1.036 times
12.39	2.06%	1.31%	0.831 times
12.14	-2.49%	-2.57%	1.47 times
12.45	0.24%	0.24%	1.24 times
12.42	-8.88%	19.77%	3.573 times

Price to volume Charts of Motorcar Parts Of America, Inc. MPAA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day