NASDAQ Motorcar Parts Of America, Inc. MPAA PriceVolume indicator, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume technical analysis, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume free charts, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume historical values NASDAQ

Stock MPAA - Share Motorcar Parts Of America, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Daily Support: 10.54
Daily Resistance: 10.78
5 Day DMA Moving Average is 10.51
20 Day DMA Moving Average is 10.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.85%	10.53	10.62	10.69	10.45	0.52 times
Fri 02 Oct 2026	1.84%	10.50	10.53	10.55	10.30	0.65 times
Thu 01 Oct 2026	-1.43%	10.52	10.34	10.66	10.27	0.67 times
Wed 30 Sep 2026	-0.57%	10.54	10.49	10.60	10.13	1.9 times
Tue 29 Sep 2026	0.19%	10.60	10.55	10.86	10.48	0.63 times
Mon 28 Sep 2026	-1.59%	10.69	10.53	10.84	10.50	1.19 times
Fri 25 Sep 2026	1.33%	10.61	10.70	10.81	10.55	0.58 times
Thu 24 Sep 2026	0%	10.51	10.56	10.61	10.41	0.75 times
Wed 23 Sep 2026	-2.67%	10.85	10.56	10.85	10.48	0.88 times
Tue 22 Sep 2026	2.94%	10.68	10.85	10.96	10.60	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Motorcar Parts Of America, Inc. MPAA PriceVolume indicator, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume technical analysis, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume free charts, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Motorcar Parts Of America, Inc. MPAA PriceVolume indicator, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume technical analysis, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume free charts, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume historical values NASDAQ

Motorcar Parts Of America, Inc. MPAA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motorcar Parts Of America, Inc. MPAA is: 145530 M

Current day volume is 0.549 times compared to averaged volume Motorcar Parts Of America, Inc. has

Historical price to volume measure of Motorcar Parts Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.62	0.85%	0.85%	0.549 times
10.53	1.84%	0.29%	0.684 times
10.34	-1.43%	-1.71%	0.706 times
10.49	-0.57%	-0.47%	2.005 times
10.55	0.19%	-0.47%	0.664 times
10.53	-1.59%	-1.5%	1.253 times
10.70	1.33%	0.85%	0.617 times
10.56	0%	0.48%	0.788 times
10.56	-2.67%	-2.67%	0.935 times
10.85	2.94%	1.59%	0.706 times

Price to volume Charts of Motorcar Parts Of America, Inc. MPAA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day