NASDAQ Motorcar Parts Of America, Inc. MPAA PriceVolume indicator, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume technical analysis, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume free charts, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume historical values NASDAQ

Stock MPAA - Share Motorcar Parts Of America, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Daily Support: 12.25
Daily Resistance: 12.79
5 Day DMA Moving Average is 12.52
20 Day DMA Moving Average is 12.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.71%	12.16	12.48	12.55	12.01	1.07 times
Wed 24 Dec 2025	-0.73%	12.30	12.27	12.34	11.90	0.93 times
Tue 23 Dec 2025	-2.29%	12.64	12.36	12.68	12.35	1.36 times
Mon 22 Dec 2025	-1.63%	12.95	12.65	13.09	12.48	1.13 times
Fri 19 Dec 2025	-0.08%	12.94	12.86	13.17	12.60	1.44 times
Thu 18 Dec 2025	0.86%	12.81	12.87	13.11	12.64	0.83 times
Wed 17 Dec 2025	1.27%	12.68	12.76	12.77	12.30	1.71 times
Tue 16 Dec 2025	-1.56%	12.84	12.60	13.17	12.51	1.08 times
Mon 15 Dec 2025	-7.04%	13.95	12.80	13.95	12.65	1.77 times
Fri 12 Dec 2025	1.7%	13.61	13.77	13.92	13.19	2.13 times

Volume is calculated using 10 day average volume

NASDAQ Motorcar Parts Of America, Inc. MPAA PriceVolume indicator, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume technical analysis, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume free charts, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Motorcar Parts Of America, Inc. MPAA PriceVolume indicator, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume technical analysis, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume free charts, Motorcar Parts Of America, Inc. MPAA indicators PriceVolume historical values NASDAQ

Motorcar Parts Of America, Inc. MPAA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motorcar Parts Of America, Inc. MPAA is: 228720 M

Current day volume is 0.507 times compared to averaged volume Motorcar Parts Of America, Inc. has

Historical price to volume measure of Motorcar Parts Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.48	1.71%	2.63%	0.507 times
12.27	-0.73%	-0.24%	0.437 times
12.36	-2.29%	-2.22%	0.644 times
12.65	-1.63%	-2.32%	0.536 times
12.86	-0.08%	-0.62%	0.682 times
12.87	0.86%	0.47%	0.392 times
12.76	1.27%	0.63%	0.808 times
12.60	-1.56%	-1.87%	0.512 times
12.80	-7.04%	-8.24%	0.837 times
13.77	1.7%	1.18%	1.005 times

Price to volume Charts of Motorcar Parts Of America, Inc. MPAA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day