MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do MPAA
- Forcast & Targets MPAA
- MPAA Experts view
- Tomorrow's Movement MPAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorcarParts
Strong intraday Stock price targets for MotorcarParts are 12.7 and 13.22
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 13.126666666667 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.65 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.98 (-1.82%) | 13.12 | 12.94 - 13.46 | 1.1184 times | Mon 08 December 2025 | 13.22 (3.77%) | 13.19 | 13.15 - 14.22 | 1.6492 times | Fri 05 December 2025 | 12.74 (-1.85%) | 12.92 | 12.65 - 13.01 | 0.6087 times | Thu 04 December 2025 | 12.98 (-1.07%) | 13.06 | 12.94 - 13.21 | 0.7247 times | Wed 03 December 2025 | 13.12 (2.1%) | 12.88 | 12.88 - 13.25 | 0.9609 times | Tue 02 December 2025 | 12.85 (-2.43%) | 13.26 | 12.49 - 13.26 | 1.4629 times | Mon 01 December 2025 | 13.17 (-0.08%) | 13.14 | 12.84 - 13.41 | 1.2301 times | Fri 28 November 2025 | 13.18 (0.46%) | 13.10 | 12.96 - 13.41 | 0.4428 times | Wed 26 November 2025 | 13.12 (-1.87%) | 13.30 | 12.95 - 13.51 | 0.811 times | Tue 25 November 2025 | 13.37 (-2.41%) | 13.50 | 13.20 - 13.79 | 0.9914 times | Mon 24 November 2025 | 13.70 (6.12%) | 12.91 | 12.76 - 13.78 | 1.6204 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.32 and 13.6
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.98 (1.88%) | 13.19 | 12.94 - 14.22 | 0.4603 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 0.8296 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.643 times | Fri 21 November 2025 | 12.91 (-1.38%) | 12.97 | 12.41 - 13.52 | 1.6621 times | Fri 14 November 2025 | 13.09 (-24.68%) | 16.80 | 12.54 - 16.80 | 2.5262 times | Fri 07 November 2025 | 17.38 (1.88%) | 17.07 | 16.50 - 18.00 | 1.0676 times | Fri 31 October 2025 | 17.06 (0%) | 17.00 | 16.74 - 17.30 | 0.2319 times | Fri 31 October 2025 | 17.06 (0.83%) | 17.06 | 16.39 - 17.54 | 1.0466 times | Fri 24 October 2025 | 16.92 (9.09%) | 15.55 | 15.47 - 17.10 | 0.7301 times | Fri 17 October 2025 | 15.51 (4.73%) | 15.03 | 14.86 - 16.62 | 0.8027 times | Fri 10 October 2025 | 14.81 (-9.86%) | 16.50 | 14.71 - 16.78 | 0.6928 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 11.87 and 13.6
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.98 (-1.52%) | 13.14 | 12.49 - 14.22 | 0.2786 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.2742 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8543 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.2511 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.2481 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.9016 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.0599 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8905 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.425 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.8167 times | Fri 28 February 2025 | 10.80 (62.9%) | 6.25 | 5.38 - 11.89 | 1.0932 times |
Yearly price and charts MotorcarParts
Strong yearly Stock price targets for MotorcarParts MPAA are 9.18 and 21.8
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 12.12 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.98 (70.79%) | 7.50 | 5.38 - 18.00 | 1.1031 times | Tue 31 December 2024 | 7.60 (-18.63%) | 9.33 | 4.36 - 10.40 | 0.5781 times | Fri 29 December 2023 | 9.34 (-21.25%) | 12.02 | 4.26 - 15.87 | 1.582 times | Fri 30 December 2022 | 11.86 (-30.52%) | 17.04 | 9.80 - 19.93 | 0.5336 times | Fri 31 December 2021 | 17.07 (-13%) | 19.64 | 15.84 - 26.42 | 0.5791 times | Thu 31 December 2020 | 19.62 (-10.94%) | 22.27 | 10.43 - 24.97 | 0.8376 times | Tue 31 December 2019 | 22.03 (32.39%) | 16.41 | 13.41 - 24.60 | 1.0069 times | Mon 31 December 2018 | 16.64 (-33.31%) | 24.97 | 12.09 - 28.98 | 1.3951 times | Wed 27 December 2017 | 24.95 (-7.32%) | 27.51 | 23.92 - 31.57 | 0.9909 times | Fri 30 December 2016 | 26.92 (-20.38%) | 33.23 | 21.75 - 38.78 | 1.3937 times | Thu 31 December 2015 | 33.81 (0%) | 32.81 | 31.30 - 41.03 | 0.4364 times |
Indicator Analysis of MotorcarParts
Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorcar Parts MPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorcarParts (MPAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotorcarParts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotorcarParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorcarParts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotorcarParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.
MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.04 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.51 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.04 | 12.95 |
| 12 day EMA | 13.16 | 13.19 | 13.18 |
| 20 day EMA | 13.5 | 13.55 | 13.58 |
| 35 day EMA | 14.07 | 14.13 | 14.18 |
| 50 day EMA | 14.87 | 14.95 | 15.02 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.98 | 12.97 |
| 12 day SMA | 13.11 | 13.08 | 13.02 |
| 20 day SMA | 13.04 | 13.03 | 13.24 |
| 35 day SMA | 14.58 | 14.66 | 14.73 |
| 50 day SMA | 14.93 | 15 | 15.07 |
| 100 day SMA | 14.51 | 14.49 | 14.47 |
| 150 day SMA | 13.33 | 13.31 | 13.28 |
| 200 day SMA | 12.42 | 12.41 | 12.4 |


