ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 12.7 and 13.22

Intraday Target 112.61
Intraday Target 212.79
Intraday Target 313.126666666667
Intraday Target 413.31
Intraday Target 513.65

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Tue 09 December 2025 12.98 (-1.82%) 13.12 12.94 - 13.46 1.1184 times
Mon 08 December 2025 13.22 (3.77%) 13.19 13.15 - 14.22 1.6492 times
Fri 05 December 2025 12.74 (-1.85%) 12.92 12.65 - 13.01 0.6087 times
Thu 04 December 2025 12.98 (-1.07%) 13.06 12.94 - 13.21 0.7247 times
Wed 03 December 2025 13.12 (2.1%) 12.88 12.88 - 13.25 0.9609 times
Tue 02 December 2025 12.85 (-2.43%) 13.26 12.49 - 13.26 1.4629 times
Mon 01 December 2025 13.17 (-0.08%) 13.14 12.84 - 13.41 1.2301 times
Fri 28 November 2025 13.18 (0.46%) 13.10 12.96 - 13.41 0.4428 times
Wed 26 November 2025 13.12 (-1.87%) 13.30 12.95 - 13.51 0.811 times
Tue 25 November 2025 13.37 (-2.41%) 13.50 13.20 - 13.79 0.9914 times
Mon 24 November 2025 13.70 (6.12%) 12.91 12.76 - 13.78 1.6204 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 12.32 and 13.6

Weekly Target 112.1
Weekly Target 212.54
Weekly Target 313.38
Weekly Target 413.82
Weekly Target 514.66

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Tue 09 December 2025 12.98 (1.88%) 13.19 12.94 - 14.22 0.4603 times
Fri 05 December 2025 12.74 (-3.34%) 13.14 12.49 - 13.41 0.8296 times
Fri 28 November 2025 13.18 (2.09%) 12.91 12.76 - 13.79 0.643 times
Fri 21 November 2025 12.91 (-1.38%) 12.97 12.41 - 13.52 1.6621 times
Fri 14 November 2025 13.09 (-24.68%) 16.80 12.54 - 16.80 2.5262 times
Fri 07 November 2025 17.38 (1.88%) 17.07 16.50 - 18.00 1.0676 times
Fri 31 October 2025 17.06 (0%) 17.00 16.74 - 17.30 0.2319 times
Fri 31 October 2025 17.06 (0.83%) 17.06 16.39 - 17.54 1.0466 times
Fri 24 October 2025 16.92 (9.09%) 15.55 15.47 - 17.10 0.7301 times
Fri 17 October 2025 15.51 (4.73%) 15.03 14.86 - 16.62 0.8027 times
Fri 10 October 2025 14.81 (-9.86%) 16.50 14.71 - 16.78 0.6928 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 11.87 and 13.6

Monthly Target 111.5
Monthly Target 212.24
Monthly Target 313.23
Monthly Target 413.97
Monthly Target 514.96

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Tue 09 December 2025 12.98 (-1.52%) 13.14 12.49 - 14.22 0.2786 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.2742 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 0.8543 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.2511 times
Fri 29 August 2025 14.90 (43.68%) 10.22 9.86 - 15.20 1.2481 times
Thu 31 July 2025 10.37 (-7.41%) 11.10 10.28 - 12.60 0.9016 times
Mon 30 June 2025 11.20 (0.54%) 11.14 9.45 - 12.72 2.0599 times
Fri 30 May 2025 11.14 (25.03%) 8.96 8.96 - 11.73 0.8905 times
Wed 30 April 2025 8.91 (-6.21%) 9.42 8.17 - 9.80 0.425 times
Mon 31 March 2025 9.50 (-12.04%) 11.14 9.07 - 11.64 0.8167 times
Fri 28 February 2025 10.80 (62.9%) 6.25 5.38 - 11.89 1.0932 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 9.18 and 21.8

Yearly Target 1-0.5
Yearly Target 26.24
Yearly Target 312.12
Yearly Target 418.86
Yearly Target 524.74

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Tue 09 December 2025 12.98 (70.79%) 7.50 5.38 - 18.00 1.1031 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.5781 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 1.582 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.5336 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.5791 times
Thu 31 December 2020 19.62 (-10.94%) 22.27 10.43 - 24.97 0.8376 times
Tue 31 December 2019 22.03 (32.39%) 16.41 13.41 - 24.60 1.0069 times
Mon 31 December 2018 16.64 (-33.31%) 24.97 12.09 - 28.98 1.3951 times
Wed 27 December 2017 24.95 (-7.32%) 27.51 23.92 - 31.57 0.9909 times
Fri 30 December 2016 26.92 (-20.38%) 33.23 21.75 - 38.78 1.3937 times
Thu 31 December 2015 33.81 (0%) 32.81 31.30 - 41.03 0.4364 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotorcarParts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotorcarParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorcarParts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotorcarParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.11
20 day DMA 13.04
35 day DMA 14.58
50 day DMA 14.93
100 day DMA 14.51
150 day DMA 13.33
200 day DMA 12.42

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.0412.95
12 day EMA13.1613.1913.18
20 day EMA13.513.5513.58
35 day EMA14.0714.1314.18
50 day EMA14.8714.9515.02

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0112.9812.97
12 day SMA13.1113.0813.02
20 day SMA13.0413.0313.24
35 day SMA14.5814.6614.73
50 day SMA14.931515.07
100 day SMA14.5114.4914.47
150 day SMA13.3313.3113.28
200 day SMA12.4212.4112.4

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top