ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 10.12 and 10.79

Intraday Target 19.57
Intraday Target 29.99
Intraday Target 310.24
Intraday Target 410.66
Intraday Target 510.91

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Tue 03 March 2026 10.41 (0.97%) 10.07 9.82 - 10.49 0.8844 times
Mon 02 March 2026 10.31 (-0.29%) 10.17 10.06 - 10.50 0.5888 times
Fri 27 February 2026 10.34 (-0.1%) 10.20 10.07 - 10.50 0.7649 times
Thu 26 February 2026 10.35 (-3.9%) 10.73 10.24 - 10.73 0.4158 times
Wed 25 February 2026 10.77 (1.13%) 10.74 10.44 - 10.85 0.4552 times
Tue 24 February 2026 10.65 (0.66%) 10.57 10.57 - 10.94 0.8056 times
Mon 23 February 2026 10.58 (-0.56%) 10.46 10.36 - 10.70 1.6296 times
Fri 20 February 2026 10.64 (0.57%) 10.49 10.41 - 10.89 1.2786 times
Thu 19 February 2026 10.58 (-1.58%) 10.56 10.33 - 10.83 1.9894 times
Wed 18 February 2026 10.75 (4.98%) 10.33 9.80 - 10.90 1.1877 times
Tue 17 February 2026 10.24 (1.99%) 9.86 9.75 - 10.38 0.983 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 10.12 and 10.8

Weekly Target 19.56
Weekly Target 29.99
Weekly Target 310.243333333333
Weekly Target 410.67
Weekly Target 510.92

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Tue 03 March 2026 10.41 (0.68%) 10.17 9.82 - 10.50 0.3871 times
Fri 27 February 2026 10.34 (-2.82%) 10.46 10.07 - 10.94 1.0697 times
Fri 20 February 2026 10.64 (5.98%) 9.86 9.75 - 10.90 1.429 times
Fri 13 February 2026 10.04 (0%) 9.63 9.56 - 10.35 0.4228 times
Fri 13 February 2026 10.04 (-23.59%) 10.26 9.29 - 11.10 2.8144 times
Fri 06 February 2026 13.14 (5.71%) 12.48 12.38 - 13.50 0.9574 times
Fri 30 January 2026 12.43 (-4.31%) 12.93 12.24 - 13.28 0.7927 times
Fri 23 January 2026 12.99 (-0.76%) 12.78 12.56 - 13.70 0.5546 times
Fri 16 January 2026 13.09 (2.83%) 12.61 12.61 - 13.74 0.8502 times
Fri 09 January 2026 12.73 (2.99%) 12.39 12.09 - 12.98 0.722 times
Fri 02 January 2026 12.36 (-0.96%) 12.48 12.05 - 12.73 1.0977 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 10.12 and 10.8

Monthly Target 19.56
Monthly Target 29.99
Monthly Target 310.243333333333
Monthly Target 410.67
Monthly Target 510.92

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Tue 03 March 2026 10.41 (0.68%) 10.17 9.82 - 10.50 0.0676 times
Fri 27 February 2026 10.34 (-16.81%) 12.48 9.29 - 13.50 1.1689 times
Fri 30 January 2026 12.43 (0.73%) 12.50 12.05 - 13.74 0.538 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 0.9466 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.2221 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 0.8194 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.1999 times
Fri 29 August 2025 14.90 (43.68%) 10.22 9.86 - 15.20 1.1971 times
Thu 31 July 2025 10.37 (-7.41%) 11.10 10.28 - 12.60 0.8648 times
Mon 30 June 2025 11.20 (0.54%) 11.14 9.45 - 12.72 1.9757 times
Fri 30 May 2025 11.14 (25.03%) 8.96 8.96 - 11.73 0.8541 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 7.63 and 12.08

Yearly Target 16.7
Yearly Target 28.55
Yearly Target 311.146666666667
Yearly Target 413
Yearly Target 515.6

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Tue 03 March 2026 10.41 (-15.64%) 12.50 9.29 - 13.74 0.2024 times
Wed 31 December 2025 12.34 (62.37%) 7.50 5.38 - 18.00 1.3233 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.6529 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 1.7867 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.6027 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.654 times
Thu 31 December 2020 19.62 (-10.94%) 22.27 10.43 - 24.97 0.9459 times
Tue 31 December 2019 22.03 (32.39%) 16.41 13.41 - 24.60 1.1372 times
Mon 31 December 2018 16.64 (-33.31%) 24.97 12.09 - 28.98 1.5756 times
Wed 27 December 2017 24.95 (-7.32%) 27.51 23.92 - 31.57 1.1192 times
Fri 30 December 2016 26.92 (-20.38%) 33.23 21.75 - 38.78 1.574 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motorcar Parts MPAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotorcarParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotorcarParts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotorcarParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.47
20 day DMA 10.79
35 day DMA 11.75
50 day DMA 12
100 day DMA 13.27
150 day DMA 13.73
200 day DMA 13.11

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.4210.47
12 day EMA10.5810.6110.67
20 day EMA10.8810.9311
35 day EMA11.3411.3911.45
50 day EMA11.9211.9812.05

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4810.54
12 day SMA10.4710.4410.38
20 day SMA10.7910.9411.08
35 day SMA11.7511.8311.9
50 day SMA1212.0512.1
100 day SMA13.2713.3213.37
150 day SMA13.7313.7413.75
200 day SMA13.1113.1113.11

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top