ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets AstecIndustries

Strong intraday Stock price targets for AstecIndustries are 61.79 and 66.28

Intraday Target 158.08
Intraday Target 261
Intraday Target 362.566666666667
Intraday Target 465.49
Intraday Target 567.06

Daily price and volume Astec Industries

Date Closing Open Range Volume
Mon 02 March 2026 63.93 (2.96%) 61.29 59.64 - 64.13 1.0065 times
Fri 27 February 2026 62.09 (-0.4%) 61.37 60.01 - 62.18 1.1556 times
Thu 26 February 2026 62.34 (1.68%) 61.94 61.34 - 64.37 1.4563 times
Wed 25 February 2026 61.31 (4.8%) 62.50 54.77 - 64.35 2.1035 times
Tue 24 February 2026 58.50 (1.04%) 58.04 57.81 - 59.23 0.9876 times
Mon 23 February 2026 57.90 (-1.4%) 58.70 56.80 - 58.95 0.4298 times
Fri 20 February 2026 58.72 (2.23%) 57.64 57.39 - 59.34 0.8355 times
Thu 19 February 2026 57.44 (-0.24%) 57.65 57.14 - 57.95 0.6753 times
Wed 18 February 2026 57.58 (-2.02%) 58.75 57.10 - 59.41 0.7988 times
Tue 17 February 2026 58.77 (-0.84%) 58.72 57.28 - 59.68 0.5511 times
Fri 13 February 2026 59.27 (0%) 57.14 56.72 - 59.28 0.5637 times

 Daily chart AstecIndustries

Weekly price and charts AstecIndustries

Strong weekly Stock price targets for AstecIndustries ASTE are 61.79 and 66.28

Weekly Target 158.08
Weekly Target 261
Weekly Target 362.566666666667
Weekly Target 465.49
Weekly Target 567.06

Weekly price and volumes for Astec Industries

Date Closing Open Range Volume
Mon 02 March 2026 63.93 (2.96%) 61.29 59.64 - 64.13 0.3337 times
Fri 27 February 2026 62.09 (5.74%) 58.70 54.77 - 64.37 2.0335 times
Fri 20 February 2026 58.72 (-0.93%) 58.72 57.10 - 59.68 0.9486 times
Fri 13 February 2026 59.27 (0%) 57.14 56.72 - 59.28 0.1869 times
Fri 13 February 2026 59.27 (3.2%) 57.43 56.25 - 59.99 1.0178 times
Fri 06 February 2026 57.43 (17.88%) 48.72 48.59 - 57.88 1.455 times
Fri 30 January 2026 48.72 (0.89%) 48.29 47.33 - 48.92 1.0542 times
Fri 23 January 2026 48.29 (-1.65%) 48.07 47.29 - 50.92 0.7968 times
Fri 16 January 2026 49.10 (3.39%) 47.43 47.03 - 50.09 1.0889 times
Fri 09 January 2026 47.49 (6.41%) 44.60 44.35 - 48.09 1.0845 times
Fri 02 January 2026 44.63 (-2.79%) 45.90 43.20 - 46.15 1.3282 times

 weekly chart AstecIndustries

Monthly price and charts AstecIndustries

Strong monthly Stock price targets for AstecIndustries ASTE are 61.79 and 66.28

Monthly Target 158.08
Monthly Target 261
Monthly Target 362.566666666667
Monthly Target 465.49
Monthly Target 567.06

Monthly price and volumes Astec Industries

Date Closing Open Range Volume
Mon 02 March 2026 63.93 (2.96%) 61.29 59.64 - 64.13 0.0777 times
Fri 27 February 2026 62.09 (27.44%) 48.72 48.59 - 64.37 1.3144 times
Fri 30 January 2026 48.72 (12.47%) 43.79 43.29 - 50.92 0.9975 times
Wed 31 December 2025 43.32 (-2.12%) 43.77 43.20 - 47.56 1.2513 times
Fri 28 November 2025 44.26 (-4.88%) 46.55 40.47 - 47.70 1.052 times
Fri 31 October 2025 46.53 (-3.32%) 47.66 44.07 - 50.83 0.9524 times
Tue 30 September 2025 48.13 (3.97%) 45.70 45.30 - 49.06 1.0877 times
Fri 29 August 2025 46.29 (16.72%) 38.97 37.88 - 47.94 1.3453 times
Thu 31 July 2025 39.66 (-4.87%) 41.18 37.82 - 43.35 1.0165 times
Mon 30 June 2025 41.69 (6.11%) 39.57 36.43 - 42.67 0.9052 times
Fri 30 May 2025 39.29 (8.45%) 36.15 35.87 - 42.79 0.8128 times

 monthly chart AstecIndustries

Yearly price and charts AstecIndustries

Strong yearly Stock price targets for AstecIndustries ASTE are 53.61 and 74.69

Yearly Target 136.12
Yearly Target 250.02
Yearly Target 357.196666666667
Yearly Target 471.1
Yearly Target 578.28

Yearly price and volumes Astec Industries

Date Closing Open Range Volume
Mon 02 March 2026 63.93 (47.58%) 43.79 43.29 - 64.37 0.2467 times
Wed 31 December 2025 43.32 (29.04%) 33.90 29.65 - 50.83 1.2858 times
Tue 31 December 2024 33.57 (-9.76%) 36.93 28.46 - 44.74 1.0746 times
Fri 29 December 2023 37.20 (-8.51%) 41.16 28.97 - 56.33 0.8486 times
Fri 30 December 2022 40.66 (-41.3%) 69.79 31.04 - 72.96 0.915 times
Fri 31 December 2021 69.27 (19.68%) 58.50 50.37 - 80.00 0.9072 times
Thu 31 December 2020 57.88 (37.81%) 42.25 25.17 - 63.95 1.0485 times
Tue 31 December 2019 42.00 (39.12%) 29.49 26.20 - 43.92 1.2431 times
Mon 31 December 2018 30.19 (-47.27%) 60.38 27.86 - 64.80 1.3178 times
Wed 27 December 2017 57.25 (-15.13%) 68.39 45.70 - 73.37 1.1126 times
Fri 30 December 2016 67.46 (65.75%) 40.08 33.08 - 71.88 1.1106 times

Indicator Analysis of AstecIndustries

Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstecIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.47 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.

AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Industries ASTE

DMA (daily moving average) of Astec Industries ASTE

DMA period DMA value
5 day DMA 61.63
12 day DMA 59.76
20 day DMA 58.29
35 day DMA 54.24
50 day DMA 51.69
100 day DMA 48.56
150 day DMA 47.6
200 day DMA 45.76

EMA (exponential moving average) of Astec Industries ASTE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.960.8860.27
12 day EMA59.8959.1558.61
20 day EMA58.0357.4156.92
35 day EMA55.2754.7654.33
50 day EMA52.2851.851.38

SMA (simple moving average) of Astec Industries ASTE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6360.4359.75
12 day SMA59.7659.258.86
20 day SMA58.2957.6456.97
35 day SMA54.2453.7753.35
50 day SMA51.6951.3451.02
100 day SMA48.5648.448.26
150 day SMA47.647.4447.3
200 day SMA45.7645.6545.55

Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top