Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 56.28 and 59.04
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 55.74 |
| Intraday Target 3 | 56.81 |
| Intraday Target 4 | 58.5 |
| Intraday Target 5 | 59.57 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.43 (5.03%) | 55.12 | 55.12 - 57.88 | 1.2933 times | Thu 05 February 2026 | 54.68 (0.4%) | 54.00 | 53.65 - 55.11 | 1.2634 times | Wed 04 February 2026 | 54.46 (2.83%) | 53.60 | 53.47 - 54.99 | 1.284 times | Tue 03 February 2026 | 52.96 (4.15%) | 50.94 | 50.50 - 53.00 | 1.0752 times | Mon 02 February 2026 | 50.85 (4.37%) | 48.72 | 48.59 - 50.99 | 0.8826 times | Fri 30 January 2026 | 48.72 (0.62%) | 47.75 | 47.68 - 48.87 | 1.9265 times | Thu 29 January 2026 | 48.42 (1.62%) | 48.01 | 47.49 - 48.85 | 0.6939 times | Wed 28 January 2026 | 47.65 (-1.57%) | 48.66 | 47.33 - 48.86 | 0.5082 times | Tue 27 January 2026 | 48.41 (0.17%) | 48.52 | 47.82 - 48.83 | 0.4955 times | Mon 26 January 2026 | 48.33 (0.08%) | 48.29 | 48.06 - 48.92 | 0.5773 times | Fri 23 January 2026 | 48.29 (-3.01%) | 49.55 | 47.29 - 49.57 | 0.9738 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 53.01 and 62.3
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 54.633333333333 |
| Weekly Target 4 | 60.68 |
| Weekly Target 5 | 63.92 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.3098 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 0.9491 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.7174 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 0.9803 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 0.9763 times | Fri 02 January 2026 | 44.63 (-2.79%) | 45.90 | 43.20 - 46.15 | 1.1957 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.5665 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.3971 times | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 0.8965 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.0114 times | Fri 28 November 2025 | 44.26 (5.83%) | 41.87 | 40.81 - 44.55 | 0.7597 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 53.01 and 62.3
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 54.633333333333 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 0.3473 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 1.0221 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2821 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0779 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9759 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.1145 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3784 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0416 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9275 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8328 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.9029 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 50.36 and 64.95
| Yearly Target 1 | 38.28 |
| Yearly Target 2 | 47.85 |
| Yearly Target 3 | 52.866666666667 |
| Yearly Target 4 | 62.44 |
| Yearly Target 5 | 67.46 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.43 (32.57%) | 43.79 | 43.29 - 57.88 | 0.1395 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.2999 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.0864 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.8579 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.925 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.9172 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.06 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.2568 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.3323 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.1249 times | Fri 30 December 2016 | 67.46 (65.75%) | 40.08 | 33.08 - 71.88 | 1.1228 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astec Industries ASTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.62
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 50.83 |
| 20 day DMA | 49.97 |
| 35 day DMA | 48.12 |
| 50 day DMA | 47.26 |
| 100 day DMA | 46.76 |
| 150 day DMA | 45.53 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 52.77 | 51.81 |
| 12 day EMA | 51.86 | 50.85 | 50.15 |
| 20 day EMA | 50.44 | 49.71 | 49.19 |
| 35 day EMA | 48.82 | 48.31 | 47.94 |
| 50 day EMA | 47.48 | 47.07 | 46.76 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 52.33 | 51.08 |
| 12 day SMA | 50.83 | 50.22 | 49.64 |
| 20 day SMA | 49.97 | 49.48 | 49.06 |
| 35 day SMA | 48.12 | 47.81 | 47.57 |
| 50 day SMA | 47.26 | 46.96 | 46.7 |
| 100 day SMA | 46.76 | 46.66 | 46.58 |
| 150 day SMA | 45.53 | 45.43 | 45.35 |
| 200 day SMA | 44.03 | 43.91 | 43.81 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
