Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 57.07 and 58.76
| Intraday Target 1 | 55.75 |
| Intraday Target 2 | 56.69 |
| Intraday Target 3 | 57.443333333333 |
| Intraday Target 4 | 58.38 |
| Intraday Target 5 | 59.13 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.62 (0.33%) | 57.43 | 56.51 - 58.20 | 0.7353 times | Fri 06 February 2026 | 57.43 (5.03%) | 55.12 | 55.12 - 57.88 | 1.2716 times | Thu 05 February 2026 | 54.68 (0.4%) | 54.00 | 53.65 - 55.11 | 1.2422 times | Wed 04 February 2026 | 54.46 (2.83%) | 53.60 | 53.47 - 54.99 | 1.2625 times | Tue 03 February 2026 | 52.96 (4.15%) | 50.94 | 50.50 - 53.00 | 1.0572 times | Mon 02 February 2026 | 50.85 (4.37%) | 48.72 | 48.59 - 50.99 | 0.8678 times | Fri 30 January 2026 | 48.72 (0.62%) | 47.75 | 47.68 - 48.87 | 1.8942 times | Thu 29 January 2026 | 48.42 (1.62%) | 48.01 | 47.49 - 48.85 | 0.6823 times | Wed 28 January 2026 | 47.65 (-1.57%) | 48.66 | 47.33 - 48.86 | 0.4997 times | Tue 27 January 2026 | 48.41 (0.17%) | 48.52 | 47.82 - 48.83 | 0.4872 times | Mon 26 January 2026 | 48.33 (0.08%) | 48.29 | 48.06 - 48.92 | 0.5676 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 57.07 and 58.76
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 57.443333333333 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.62 (0.33%) | 57.43 | 56.51 - 58.20 | 0.1845 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.4304 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 1.0364 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.7834 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 1.0705 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 1.0661 times | Fri 02 January 2026 | 44.63 (-2.79%) | 45.90 | 43.20 - 46.15 | 1.3057 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.6186 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.5256 times | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 0.979 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.1044 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 53.11 and 62.72
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 54.803333333333 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.62 (18.27%) | 48.72 | 48.59 - 58.20 | 0.3903 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 1.0175 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2764 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0731 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9715 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.1095 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3722 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0369 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9234 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8291 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.8989 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 50.46 and 65.37
| Yearly Target 1 | 38.13 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 53.036666666667 |
| Yearly Target 4 | 62.78 |
| Yearly Target 5 | 67.95 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.62 (33.01%) | 43.79 | 43.29 - 58.20 | 0.144 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.2993 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.0859 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.8575 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.9246 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.9168 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.0596 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.2562 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.3317 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.1244 times | Fri 30 December 2016 | 67.46 (65.75%) | 40.08 | 33.08 - 71.88 | 1.1223 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 51.49 |
| 20 day DMA | 50.48 |
| 35 day DMA | 48.45 |
| 50 day DMA | 47.53 |
| 100 day DMA | 46.87 |
| 150 day DMA | 45.64 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 54.32 | 52.77 |
| 12 day EMA | 52.75 | 51.86 | 50.85 |
| 20 day EMA | 51.12 | 50.44 | 49.71 |
| 35 day EMA | 49.32 | 48.83 | 48.32 |
| 50 day EMA | 47.89 | 47.49 | 47.08 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 54.08 | 52.33 |
| 12 day SMA | 51.49 | 50.83 | 50.22 |
| 20 day SMA | 50.48 | 49.97 | 49.48 |
| 35 day SMA | 48.45 | 48.12 | 47.81 |
| 50 day SMA | 47.53 | 47.26 | 46.96 |
| 100 day SMA | 46.87 | 46.76 | 46.66 |
| 150 day SMA | 45.64 | 45.53 | 45.43 |
| 200 day SMA | 44.15 | 44.03 | 43.91 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
