Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 45.62 and 46.37
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 45.773333333333 |
| Intraday Target 4 | 46.22 |
| Intraday Target 5 | 46.52 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.91 (0.57%) | 45.77 | 45.33 - 46.08 | 0.5132 times | Wed 24 December 2025 | 45.65 (0.31%) | 45.46 | 45.26 - 45.76 | 0.4562 times | Tue 23 December 2025 | 45.51 (1.16%) | 44.89 | 44.70 - 45.61 | 0.7389 times | Mon 22 December 2025 | 44.99 (-1.4%) | 45.70 | 44.96 - 46.17 | 1.0158 times | Fri 19 December 2025 | 45.63 (-1.47%) | 46.07 | 45.54 - 46.41 | 3.7213 times | Thu 18 December 2025 | 46.31 (0.37%) | 46.82 | 46.14 - 47.00 | 0.5212 times | Wed 17 December 2025 | 46.14 (-0.67%) | 46.43 | 45.72 - 47.12 | 0.7283 times | Tue 16 December 2025 | 46.45 (0.43%) | 46.26 | 46.08 - 47.14 | 0.8848 times | Mon 15 December 2025 | 46.25 (-0.64%) | 46.83 | 46.24 - 47.26 | 0.863 times | Fri 12 December 2025 | 46.55 (-1.29%) | 47.36 | 46.28 - 47.45 | 0.5574 times | Thu 11 December 2025 | 47.16 (2.34%) | 45.90 | 45.90 - 47.56 | 0.937 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 45.31 and 46.78
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.6453 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.5916 times | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 1.0213 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.1522 times | Fri 28 November 2025 | 44.26 (5.83%) | 41.87 | 40.81 - 44.55 | 0.8654 times | Fri 21 November 2025 | 41.82 (-4.35%) | 43.69 | 40.47 - 43.94 | 1.274 times | Fri 14 November 2025 | 43.72 (-2.82%) | 45.28 | 43.14 - 46.65 | 1.1408 times | Fri 07 November 2025 | 44.99 (-3.31%) | 46.55 | 41.96 - 47.70 | 1.3508 times | Fri 31 October 2025 | 46.53 (0%) | 46.73 | 45.97 - 46.82 | 0.1621 times | Fri 31 October 2025 | 46.53 (-3.9%) | 48.70 | 45.97 - 48.87 | 0.7965 times | Fri 24 October 2025 | 48.42 (4.83%) | 46.70 | 46.48 - 48.91 | 0.862 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 44.6 and 48.87
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.91 (3.73%) | 43.77 | 43.29 - 47.56 | 1.0103 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0609 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9605 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0969 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3567 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0252 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9129 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8197 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.8887 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.8681 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.0173 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 37.78 and 58.96
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 42.13 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 63.31 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.91 (36.76%) | 33.90 | 29.65 - 50.83 | 1.1626 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 0.9915 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.783 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.8442 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.837 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 0.9674 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.147 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.2159 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.0266 times | Fri 30 December 2016 | 67.46 (65.75%) | 40.08 | 33.08 - 71.88 | 1.0247 times | Thu 31 December 2015 | 40.70 (0%) | 31.78 | 30.91 - 41.99 | 0.1734 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.53 |
| 35 day DMA | 44.61 |
| 50 day DMA | 45.38 |
| 100 day DMA | 45.92 |
| 150 day DMA | 43.94 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.63 | 45.62 |
| 12 day EMA | 45.66 | 45.61 | 45.6 |
| 20 day EMA | 45.46 | 45.41 | 45.39 |
| 35 day EMA | 45.55 | 45.53 | 45.52 |
| 50 day EMA | 45.42 | 45.4 | 45.39 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.62 | 45.72 |
| 12 day SMA | 46.05 | 45.89 | 45.81 |
| 20 day SMA | 45.53 | 45.43 | 45.35 |
| 35 day SMA | 44.61 | 44.59 | 44.61 |
| 50 day SMA | 45.38 | 45.41 | 45.42 |
| 100 day SMA | 45.92 | 45.86 | 45.8 |
| 150 day SMA | 43.94 | 43.9 | 43.88 |
| 200 day SMA | 42.03 | 41.98 | 41.93 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
