ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets AstecIndustries

Strong intraday Stock price targets for AstecIndustries are 60.06 and 62.82

Intraday Target 159.56
Intraday Target 260.55
Intraday Target 362.316666666667
Intraday Target 463.31
Intraday Target 565.08

Daily price and volume Astec Industries

Date Closing Open Range Volume
Mon 04 May 2026 61.55 (-4.07%) 63.50 61.32 - 64.08 0.6621 times
Fri 01 May 2026 64.16 (-1.32%) 64.61 62.13 - 65.15 0.9983 times
Thu 30 April 2026 65.02 (6.02%) 61.43 61.43 - 65.69 1.9611 times
Wed 29 April 2026 61.33 (1.12%) 60.56 59.72 - 61.92 1.76 times
Tue 28 April 2026 60.65 (3.23%) 59.21 59.21 - 61.66 1.0347 times
Mon 27 April 2026 58.75 (-0.79%) 59.59 58.58 - 60.54 0.954 times
Fri 24 April 2026 59.22 (0%) 58.98 58.55 - 59.82 0.7645 times
Thu 23 April 2026 59.22 (2.17%) 58.29 58.29 - 60.00 0.5035 times
Wed 22 April 2026 57.96 (0.98%) 57.88 57.11 - 58.29 0.539 times
Tue 21 April 2026 57.40 (-2.15%) 58.66 56.70 - 59.21 0.8226 times
Mon 20 April 2026 58.66 (-1.4%) 59.06 58.31 - 60.39 0.6506 times

 Daily chart AstecIndustries

Weekly price and charts AstecIndustries

Strong weekly Stock price targets for AstecIndustries ASTE are 60.06 and 62.82

Weekly Target 159.56
Weekly Target 260.55
Weekly Target 362.316666666667
Weekly Target 463.31
Weekly Target 565.08

Weekly price and volumes for Astec Industries

Date Closing Open Range Volume
Mon 04 May 2026 61.55 (-4.07%) 63.50 61.32 - 64.08 0.1644 times
Fri 01 May 2026 64.16 (8.34%) 59.59 58.58 - 65.69 1.6655 times
Fri 24 April 2026 59.22 (-0.45%) 59.06 56.70 - 60.39 0.8144 times
Fri 17 April 2026 59.49 (-2.83%) 61.12 57.66 - 62.45 0.8144 times
Fri 10 April 2026 61.22 (11.19%) 54.97 54.22 - 61.82 1.1373 times
Thu 02 April 2026 55.06 (5.6%) 52.93 51.19 - 56.71 0.8289 times
Fri 27 March 2026 52.14 (4.43%) 52.25 51.27 - 55.27 0.9317 times
Fri 20 March 2026 49.93 (-5.58%) 53.87 49.32 - 54.15 0.7215 times
Fri 13 March 2026 52.88 (-8.62%) 56.43 52.25 - 59.58 1.2969 times
Fri 06 March 2026 57.87 (-6.8%) 61.29 57.24 - 64.13 1.6249 times
Fri 27 February 2026 62.09 (5.74%) 58.70 54.77 - 64.37 1.8932 times

 weekly chart AstecIndustries

Monthly price and charts AstecIndustries

Strong monthly Stock price targets for AstecIndustries ASTE are 59.52 and 63.35

Monthly Target 158.84
Monthly Target 260.2
Monthly Target 362.673333333333
Monthly Target 464.03
Monthly Target 566.5

Monthly price and volumes Astec Industries

Date Closing Open Range Volume
Mon 04 May 2026 61.55 (-5.34%) 64.61 61.32 - 65.15 0.0982 times
Thu 30 April 2026 65.02 (20.77%) 54.36 53.58 - 65.69 1.0942 times
Tue 31 March 2026 53.84 (-13.29%) 61.29 49.32 - 64.13 1.1901 times
Fri 27 February 2026 62.09 (27.44%) 48.72 48.59 - 64.37 1.2514 times
Fri 30 January 2026 48.72 (12.47%) 43.79 43.29 - 50.92 0.9498 times
Wed 31 December 2025 43.32 (-2.12%) 43.77 43.20 - 47.56 1.1914 times
Fri 28 November 2025 44.26 (-4.88%) 46.55 40.47 - 47.70 1.0016 times
Fri 31 October 2025 46.53 (-3.32%) 47.66 44.07 - 50.83 0.9068 times
Tue 30 September 2025 48.13 (3.97%) 45.70 45.30 - 49.06 1.0356 times
Fri 29 August 2025 46.29 (16.72%) 38.97 37.88 - 47.94 1.2809 times
Thu 31 July 2025 39.66 (-4.87%) 41.18 37.82 - 43.35 0.9679 times

 monthly chart AstecIndustries

Yearly price and charts AstecIndustries

Strong yearly Stock price targets for AstecIndustries ASTE are 52.42 and 74.82

Yearly Target 134.44
Yearly Target 248
Yearly Target 356.843333333333
Yearly Target 470.4
Yearly Target 579.24

Yearly price and volumes Astec Industries

Date Closing Open Range Volume
Mon 04 May 2026 61.55 (42.08%) 43.79 43.29 - 65.69 0.4849 times
Wed 31 December 2025 43.32 (29.04%) 33.90 29.65 - 50.83 1.2544 times
Tue 31 December 2024 33.57 (-9.76%) 36.93 28.46 - 44.74 1.0484 times
Fri 29 December 2023 37.20 (-8.51%) 41.16 28.97 - 56.33 0.8279 times
Fri 30 December 2022 40.66 (-41.3%) 69.79 31.04 - 72.96 0.8926 times
Fri 31 December 2021 69.27 (19.68%) 58.50 50.37 - 80.00 0.885 times
Thu 31 December 2020 57.88 (37.81%) 42.25 25.17 - 63.95 1.0229 times
Tue 31 December 2019 42.00 (39.12%) 29.49 26.20 - 43.92 1.2128 times
Mon 31 December 2018 30.19 (-47.27%) 60.38 27.86 - 64.80 1.2856 times
Wed 27 December 2017 57.25 (-15.13%) 68.39 45.70 - 73.37 1.0855 times
Fri 30 December 2016 67.46 (0%) 42.36 42.12 - 71.88 0.9427 times

Indicator Analysis of AstecIndustries

Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.

AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstecIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.26 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.

AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Industries ASTE

DMA (daily moving average) of Astec Industries ASTE

DMA period DMA value
5 day DMA 62.54
12 day DMA 60.28
20 day DMA 60
35 day DMA 57.09
50 day DMA 57.82
100 day DMA 53.73
150 day DMA 51.07
200 day DMA 49.41

EMA (exponential moving average) of Astec Industries ASTE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.262.5361.71
12 day EMA60.8960.7760.15
20 day EMA59.8959.7159.24
35 day EMA59.1859.0458.74
50 day EMA58.3558.2257.98

SMA (simple moving average) of Astec Industries ASTE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5461.9860.99
12 day SMA60.2859.9759.57
20 day SMA6059.6959.23
35 day SMA57.0956.8756.64
50 day SMA57.8257.7457.61
100 day SMA53.7353.5753.38
150 day SMA51.0750.9850.86
200 day SMA49.4149.2949.17

Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top