Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 52.78 and 55.61
| Intraday Target 1 | 50.55 |
| Intraday Target 2 | 52.17 |
| Intraday Target 3 | 53.376666666667 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 56.21 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.80 (2.4%) | 51.75 | 51.75 - 54.58 | 0.7504 times | Mon 23 March 2026 | 52.54 (5.23%) | 52.25 | 51.27 - 53.29 | 1.1451 times | Fri 20 March 2026 | 49.93 (-2.92%) | 51.96 | 49.32 - 52.49 | 0.5699 times | Thu 19 March 2026 | 51.43 (-3.16%) | 52.00 | 50.75 - 52.32 | 0.3276 times | Tue 17 March 2026 | 53.11 (0.87%) | 53.13 | 52.12 - 53.89 | 1.2133 times | Mon 16 March 2026 | 52.65 (-0.43%) | 53.87 | 52.42 - 54.15 | 1.2196 times | Fri 13 March 2026 | 52.88 (-1.53%) | 54.58 | 52.25 - 54.82 | 1.5192 times | Thu 12 March 2026 | 53.70 (-4.53%) | 55.31 | 53.31 - 56.04 | 1.4616 times | Wed 11 March 2026 | 56.25 (-2.8%) | 57.87 | 55.65 - 57.87 | 0.5324 times | Tue 10 March 2026 | 57.87 (1.15%) | 56.59 | 56.39 - 59.58 | 1.2608 times | Mon 09 March 2026 | 57.21 (-1.14%) | 56.43 | 54.37 - 57.49 | 1.2122 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 52.54 and 55.85
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 53.216666666667 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.80 (7.75%) | 52.25 | 51.27 - 54.58 | 0.3992 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.7013 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 59.58 | 1.2606 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.5794 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.8402 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8584 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1691 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.9211 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.3167 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 0.954 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.7211 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 44.16 and 58.97
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 55.75 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.80 (-13.35%) | 61.29 | 49.32 - 64.13 | 0.9276 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2018 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9121 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1441 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9619 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8709 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9945 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.23 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9295 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8277 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.7432 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 48.55 and 69.63
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 43.27 |
| Yearly Target 3 | 53.82 |
| Yearly Target 4 | 64.35 |
| Yearly Target 5 | 74.9 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.80 (24.19%) | 43.79 | 43.29 - 64.37 | 0.3401 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.2735 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.0643 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.8405 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.9062 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.8985 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.0385 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.2312 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.3052 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.102 times | Fri 30 December 2016 | 67.46 (0%) | 35.49 | 33.08 - 71.88 | 1.0667 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astec Industries ASTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.04
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 54.1 |
| 20 day DMA | 57.12 |
| 35 day DMA | 57.15 |
| 50 day DMA | 54.65 |
| 100 day DMA | 49.85 |
| 150 day DMA | 48.91 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.23 | 52.07 |
| 12 day EMA | 54.16 | 54.22 | 54.52 |
| 20 day EMA | 55.14 | 55.28 | 55.57 |
| 35 day EMA | 54.71 | 54.76 | 54.89 |
| 50 day EMA | 53.79 | 53.79 | 53.84 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 51.93 | 52 |
| 12 day SMA | 54.1 | 54.66 | 55.5 |
| 20 day SMA | 57.12 | 57.33 | 57.64 |
| 35 day SMA | 57.15 | 57.06 | 56.95 |
| 50 day SMA | 54.65 | 54.53 | 54.43 |
| 100 day SMA | 49.85 | 49.79 | 49.75 |
| 150 day SMA | 48.91 | 48.85 | 48.8 |
| 200 day SMA | 46.91 | 46.84 | 46.77 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
