ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets AstecIndustries

Strong intraday Stock price targets for AstecIndustries are 48.73 and 53.08

Intraday Target 147.97
Intraday Target 249.49
Intraday Target 352.323333333333
Intraday Target 453.84
Intraday Target 556.67

Daily price and volume Astec Industries

Date Closing Open Range Volume
Wed 29 July 2026 51.00 (-7.09%) 54.17 50.81 - 55.16 1.7591 times
Tue 28 July 2026 54.89 (-2.24%) 56.13 54.66 - 56.44 0.6622 times
Mon 27 July 2026 56.15 (-0.44%) 56.84 55.10 - 57.93 1.183 times
Fri 24 July 2026 56.40 (0.32%) 56.90 56.10 - 57.62 0.8398 times
Thu 23 July 2026 56.22 (0.25%) 55.43 55.43 - 56.90 1.3737 times
Wed 22 July 2026 56.08 (1.96%) 54.65 54.65 - 56.75 0.8398 times
Tue 21 July 2026 55.00 (2.06%) 54.49 53.67 - 55.52 1.0583 times
Mon 20 July 2026 53.89 (-2.18%) 55.44 53.61 - 56.03 0.7222 times
Fri 17 July 2026 55.09 (-2.15%) 55.54 54.30 - 57.23 0.7358 times
Thu 16 July 2026 56.30 (-0.12%) 55.75 55.63 - 57.81 0.8261 times
Wed 15 July 2026 56.37 (0.77%) 55.94 55.70 - 56.86 0.9971 times

 Daily chart AstecIndustries

Weekly price and charts AstecIndustries

Strong weekly Stock price targets for AstecIndustries ASTE are 47.35 and 54.47

Weekly Target 146.13
Weekly Target 248.56
Weekly Target 353.246666666667
Weekly Target 455.68
Weekly Target 560.37

Weekly price and volumes for Astec Industries

Date Closing Open Range Volume
Wed 29 July 2026 51.00 (-9.57%) 56.84 50.81 - 57.93 0.7198 times
Fri 24 July 2026 56.40 (2.38%) 55.44 53.61 - 57.62 0.9653 times
Fri 17 July 2026 55.09 (-2.7%) 56.32 54.30 - 57.81 0.8882 times
Fri 10 July 2026 56.62 (-1.63%) 57.50 54.26 - 59.17 0.6972 times
Thu 02 July 2026 57.56 (-5.75%) 60.47 56.99 - 62.26 0.8306 times
Fri 26 June 2026 61.07 (8.82%) 55.86 55.30 - 63.06 1.6988 times
Thu 18 June 2026 56.12 (9.25%) 52.49 51.96 - 56.28 0.9647 times
Fri 12 June 2026 51.37 (2.27%) 50.57 49.29 - 54.17 1.0978 times
Fri 05 June 2026 50.23 (-0.26%) 50.17 47.75 - 52.70 1.3048 times
Fri 29 May 2026 50.36 (3.66%) 49.22 49.22 - 51.72 0.8329 times
Fri 22 May 2026 48.58 (3.23%) 47.25 45.89 - 49.29 0.9934 times

 weekly chart AstecIndustries

Monthly price and charts AstecIndustries

Strong monthly Stock price targets for AstecIndustries ASTE are 45.56 and 56.26

Monthly Target 143.74
Monthly Target 247.37
Monthly Target 354.44
Monthly Target 458.07
Monthly Target 565.14

Monthly price and volumes Astec Industries

Date Closing Open Range Volume
Wed 29 July 2026 51.00 (-16.65%) 60.70 50.81 - 61.51 0.7768 times
Tue 30 June 2026 61.19 (21.51%) 50.17 47.75 - 63.06 1.1636 times
Fri 29 May 2026 50.36 (-22.55%) 64.61 45.89 - 65.15 1.1494 times
Thu 30 April 2026 65.02 (20.77%) 54.36 53.58 - 65.69 1.007 times
Tue 31 March 2026 53.84 (-13.29%) 61.29 49.32 - 64.13 1.0953 times
Fri 27 February 2026 62.09 (27.44%) 48.72 48.59 - 64.37 1.1135 times
Fri 30 January 2026 48.72 (12.47%) 43.79 43.29 - 50.92 0.8741 times
Wed 31 December 2025 43.32 (-2.12%) 43.77 43.20 - 47.56 1.0964 times
Fri 28 November 2025 44.26 (-4.88%) 46.55 40.47 - 47.70 0.9218 times
Fri 31 October 2025 46.53 (-3.32%) 47.66 44.07 - 50.83 0.8023 times
Tue 30 September 2025 48.13 (3.97%) 45.70 45.30 - 49.06 0.9531 times

 monthly chart AstecIndustries

Yearly price and charts AstecIndustries

Strong yearly Stock price targets for AstecIndustries ASTE are 47.15 and 69.55

Yearly Target 130.93
Yearly Target 240.96
Yearly Target 353.326666666667
Yearly Target 463.36
Yearly Target 575.73

Yearly price and volumes Astec Industries

Date Closing Open Range Volume
Wed 29 July 2026 51.00 (17.73%) 43.79 43.29 - 65.69 0.8065 times
Wed 31 December 2025 43.32 (29.04%) 33.90 29.65 - 50.83 1.2011 times
Tue 31 December 2024 33.57 (-9.76%) 36.93 28.46 - 44.74 1.0098 times
Fri 29 December 2023 37.20 (-8.51%) 41.16 28.97 - 56.33 0.7864 times
Fri 30 December 2022 40.66 (-41.3%) 69.79 31.04 - 72.96 0.8443 times
Fri 31 December 2021 69.27 (19.68%) 58.50 50.37 - 80.00 0.8496 times
Thu 31 December 2020 57.88 (37.81%) 42.25 25.17 - 63.95 0.9997 times
Tue 31 December 2019 42.00 (39.12%) 29.49 26.20 - 43.92 1.1852 times
Mon 31 December 2018 30.19 (-47.27%) 60.38 27.86 - 64.80 1.2564 times
Wed 27 December 2017 57.25 (-15.13%) 68.39 45.70 - 73.37 1.0608 times
Fri 30 December 2016 67.46 (0%) 52.16 51.73 - 71.88 0.657 times

Indicator Analysis of AstecIndustries

Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astec Industries ASTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.01

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstecIndustries (ASTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstecIndustries in short term and the sell signal is strong.

AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstecIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.83 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.

AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Industries ASTE

DMA (daily moving average) of Astec Industries ASTE

DMA period DMA value
5 day DMA 54.93
12 day DMA 55.28
20 day DMA 55.95
35 day DMA 55.84
50 day DMA 54.07
100 day DMA 55.17
150 day DMA 54.13
200 day DMA 51.96

EMA (exponential moving average) of Astec Industries ASTE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0955.6456.01
12 day EMA55.155.8556.02
20 day EMA55.455.8655.96
35 day EMA54.5754.7854.77
50 day EMA53.7853.8953.85

SMA (simple moving average) of Astec Industries ASTE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9355.9555.97
12 day SMA55.2855.6855.82
20 day SMA55.9556.4656.76
35 day SMA55.8455.8555.71
50 day SMA54.0753.9953.89
100 day SMA55.1755.2855.35
150 day SMA54.1354.154.05
200 day SMA51.9651.9451.91

Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top