Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 40.63 and 42.11
| Intraday Target 1 | 40.26 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 41.743333333333 |
| Intraday Target 4 | 42.47 |
| Intraday Target 5 | 43.22 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.71 (0.75%) | 41.96 | 41.02 - 42.50 | 0.7944 times | Tue 18 August 2026 | 41.40 (-4.28%) | 42.93 | 41.05 - 43.30 | 0.9983 times | Mon 17 August 2026 | 43.25 (-0.07%) | 43.10 | 42.76 - 43.57 | 0.539 times | Fri 14 August 2026 | 43.28 (2.22%) | 42.16 | 42.00 - 43.50 | 0.7254 times | Thu 13 August 2026 | 42.34 (-1.92%) | 43.43 | 42.15 - 43.43 | 0.6917 times | Wed 12 August 2026 | 43.17 (0.54%) | 43.05 | 42.21 - 43.77 | 0.7381 times | Tue 11 August 2026 | 42.94 (-0.23%) | 43.62 | 42.68 - 44.52 | 0.7313 times | Mon 10 August 2026 | 43.04 (-2.73%) | 44.02 | 42.95 - 44.71 | 1.4932 times | Fri 07 August 2026 | 44.25 (0.16%) | 44.20 | 43.90 - 45.12 | 1.5682 times | Thu 06 August 2026 | 44.18 (-1.91%) | 45.65 | 44.05 - 47.25 | 1.7205 times | Wed 05 August 2026 | 45.04 (-13.8%) | 47.53 | 43.37 - 48.80 | 3.1415 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 40.09 and 42.64
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.71 (-3.63%) | 43.10 | 41.02 - 43.57 | 0.5566 times | Fri 14 August 2026 | 43.28 (-2.19%) | 44.02 | 42.00 - 44.71 | 1.0454 times | Fri 07 August 2026 | 44.25 (-12.65%) | 51.15 | 43.37 - 54.18 | 2.4485 times | Fri 31 July 2026 | 50.66 (-10.18%) | 56.84 | 50.49 - 57.93 | 1.1243 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 0.7705 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.709 times | Fri 10 July 2026 | 56.62 (-1.63%) | 57.50 | 54.26 - 59.17 | 0.5566 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.6631 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.356 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.77 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 0.8764 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 34.79 and 47.95
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 45.636666666667 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.71 (-17.67%) | 51.15 | 41.02 - 54.18 | 1.031 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.8856 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.1169 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.1033 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9666 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0514 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.0689 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.839 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0525 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.8848 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.7701 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 29.03 and 53.7
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 49.473333333333 |
| Yearly Target 4 | 57.93 |
| Yearly Target 5 | 74.14 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.71 (-3.72%) | 43.79 | 41.02 - 65.69 | 0.9308 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.1849 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 0.9961 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.7758 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.8329 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.8382 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 0.9862 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.1692 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.2394 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.0465 times | Fri 30 December 2016 | 67.46 (0%) | 54.09 | 51.73 - 71.88 | 0.6012 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 37, while middle bands are at 43 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstecIndustries in short term and the sell signal is strong.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 43.9 |
| 20 day DMA | 47.81 |
| 35 day DMA | 51.44 |
| 50 day DMA | 52.71 |
| 100 day DMA | 53.8 |
| 150 day DMA | 54.09 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.73 | 43.39 |
| 12 day EMA | 44.43 | 44.92 | 45.56 |
| 20 day EMA | 46.61 | 47.13 | 47.73 |
| 35 day EMA | 49.12 | 49.56 | 50.04 |
| 50 day EMA | 51.57 | 51.97 | 52.4 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.69 | 43 |
| 12 day SMA | 43.9 | 44.81 | 45.58 |
| 20 day SMA | 47.81 | 48.52 | 49.2 |
| 35 day SMA | 51.44 | 52 | 52.55 |
| 50 day SMA | 52.71 | 52.91 | 53.08 |
| 100 day SMA | 53.8 | 53.92 | 54.05 |
| 150 day SMA | 54.09 | 54.13 | 54.17 |
| 200 day SMA | 51.84 | 51.87 | 51.9 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
