Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 60.06 and 62.82
| Intraday Target 1 | 59.56 |
| Intraday Target 2 | 60.55 |
| Intraday Target 3 | 62.316666666667 |
| Intraday Target 4 | 63.31 |
| Intraday Target 5 | 65.08 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.55 (-4.07%) | 63.50 | 61.32 - 64.08 | 0.6621 times | Fri 01 May 2026 | 64.16 (-1.32%) | 64.61 | 62.13 - 65.15 | 0.9983 times | Thu 30 April 2026 | 65.02 (6.02%) | 61.43 | 61.43 - 65.69 | 1.9611 times | Wed 29 April 2026 | 61.33 (1.12%) | 60.56 | 59.72 - 61.92 | 1.76 times | Tue 28 April 2026 | 60.65 (3.23%) | 59.21 | 59.21 - 61.66 | 1.0347 times | Mon 27 April 2026 | 58.75 (-0.79%) | 59.59 | 58.58 - 60.54 | 0.954 times | Fri 24 April 2026 | 59.22 (0%) | 58.98 | 58.55 - 59.82 | 0.7645 times | Thu 23 April 2026 | 59.22 (2.17%) | 58.29 | 58.29 - 60.00 | 0.5035 times | Wed 22 April 2026 | 57.96 (0.98%) | 57.88 | 57.11 - 58.29 | 0.539 times | Tue 21 April 2026 | 57.40 (-2.15%) | 58.66 | 56.70 - 59.21 | 0.8226 times | Mon 20 April 2026 | 58.66 (-1.4%) | 59.06 | 58.31 - 60.39 | 0.6506 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 60.06 and 62.82
| Weekly Target 1 | 59.56 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 62.316666666667 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.55 (-4.07%) | 63.50 | 61.32 - 64.08 | 0.1644 times | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.6655 times | Fri 24 April 2026 | 59.22 (-0.45%) | 59.06 | 56.70 - 60.39 | 0.8144 times | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.8144 times | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 1.1373 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.8289 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.9317 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.7215 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 59.58 | 1.2969 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.6249 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.8932 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 59.52 and 63.35
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 62.673333333333 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.55 (-5.34%) | 64.61 | 61.32 - 65.15 | 0.0982 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0942 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1901 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2514 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9498 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1914 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0016 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9068 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0356 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2809 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9679 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 52.42 and 74.82
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 56.843333333333 |
| Yearly Target 4 | 70.4 |
| Yearly Target 5 | 79.24 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.55 (42.08%) | 43.79 | 43.29 - 65.69 | 0.4849 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.2544 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.0484 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.8279 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.8926 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.885 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.0229 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.2128 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.2856 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.0855 times | Fri 30 December 2016 | 67.46 (0%) | 42.36 | 42.12 - 71.88 | 0.9427 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 60.28 |
| 20 day DMA | 60 |
| 35 day DMA | 57.09 |
| 50 day DMA | 57.82 |
| 100 day DMA | 53.73 |
| 150 day DMA | 51.07 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.53 | 61.71 |
| 12 day EMA | 60.89 | 60.77 | 60.15 |
| 20 day EMA | 59.89 | 59.71 | 59.24 |
| 35 day EMA | 59.18 | 59.04 | 58.74 |
| 50 day EMA | 58.35 | 58.22 | 57.98 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 61.98 | 60.99 |
| 12 day SMA | 60.28 | 59.97 | 59.57 |
| 20 day SMA | 60 | 59.69 | 59.23 |
| 35 day SMA | 57.09 | 56.87 | 56.64 |
| 50 day SMA | 57.82 | 57.74 | 57.61 |
| 100 day SMA | 53.73 | 53.57 | 53.38 |
| 150 day SMA | 51.07 | 50.98 | 50.86 |
| 200 day SMA | 49.41 | 49.29 | 49.17 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
