NASDAQ Astec Industries, Inc. ASTE All indicator, Astec Industries, Inc. ASTE indicators All technical analysis, Astec Industries, Inc. ASTE indicators All free charts, Astec Industries, Inc. ASTE indicators All historical values NASDAQ

Stock ASTE - Share Astec Industries, Inc. trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 44.34
Daily Resistance: 46.02
5 Day DMA Moving Average is 45
20 Day DMA Moving Average is 43.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.46%	46.28	45.22	46.82	45.14	0.41 times
Thu 04 Dec 2025	1.4%	45.86	46.36	46.85	45.20	1.18 times
Wed 03 Dec 2025	3.98%	44.08	45.72	45.89	43.83	0.66 times
Tue 02 Dec 2025	0.53%	44.22	43.97	44.33	43.65	0.73 times
Mon 01 Dec 2025	-1.17%	43.77	43.74	44.55	43.29	0.53 times
Fri 28 Nov 2025	0.59%	44.30	44.26	44.55	43.58	0.25 times
Wed 26 Nov 2025	-0.05%	43.72	44.00	44.52	43.24	0.92 times
Tue 25 Nov 2025	3.72%	42.82	44.02	44.38	42.61	0.86 times
Mon 24 Nov 2025	1.48%	41.87	42.44	42.57	40.81	0.61 times
Fri 21 Nov 2025	2.88%	40.64	41.82	42.31	40.47	0.66 times

Volume is calculated using 10 day average volume

NASDAQ Astec Industries, Inc. ASTE All indicator, Astec Industries, Inc. ASTE indicators All technical analysis, Astec Industries, Inc. ASTE indicators All free charts, Astec Industries, Inc. ASTE indicators All historical values NASDAQ

Below are charts of NASDAQ Astec Industries, Inc. ASTE All indicator, Astec Industries, Inc. ASTE indicators All technical analysis, Astec Industries, Inc. ASTE indicators All free charts, Astec Industries, Inc. ASTE indicators All historical values NASDAQ

Astec Industries, Inc. ASTE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Astec Industries, Inc. ASTE ADX is: 15, 23, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Astec Industries, Inc. ASTE are:

ADX	+DY	-DY
14.8	22.7	16.9
15.2	24.8	18.3
6.3	22.4	19.7
12.3	16.9	21.6
11.5	17.5	22.1
7.9	18.6	21.8
8.8	19.4	23.1
11.1	19.8	24.7
34.4	13.2	27
37.3	13.3	29.1

ADX charts for Astec Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Astec Industries, Inc. ASTE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Astec Industries, Inc. is 43.72

50 day MA of Astec Industries, Inc. is 45.81

100 day MA of Astec Industries, Inc. is 45.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Astec Industries, Inc. ASTE is downtrend

Historical Moving averages values of Astec Industries, Inc. ASTE are:

Price	20 day	50 day	100 day
45.22	43.72	45.81	45.02
46.36	43.74	45.84	44.96
45.72	43.69	45.87	44.88
43.97	43.73	45.91	44.82
43.74	43.85	45.99	44.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Astec Industries, Inc. ASTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Astec Industries, Inc. ASTE is: 143490 M

Current day volume is 0.738 times compared to averaged volume Astec Industries, Inc. has

Historical price to volume measure of Astec Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.22	-2.46%	-2.29%	0.738 times
46.36	1.4%	1.09%	2.142 times
45.72	3.98%	3.72%	1.19 times
43.97	0.53%	-0.57%	1.333 times
43.74	-1.17%	-0.07%	0.965 times
44.26	0.59%	-0.09%	0.447 times
44.00	-0.05%	0.64%	1.677 times
44.02	3.72%	2.8%	1.56 times
42.44	1.48%	1.36%	1.098 times
41.82	2.88%	2.9%	1.192 times

Price to volume Charts of Astec Industries, Inc. ASTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Astec Industries, Inc. ASTE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Astec Industries, Inc. ASTE is: 43.72 & deviation is 1.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Astec Industries, Inc. ASTE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.22	43.72	1.61	46.93	40.51
46.36	43.74	1.63	46.99	40.49
45.72	43.69	1.56	46.81	40.57
43.97	43.73	1.61	46.95	40.51
43.74	43.85	1.72	47.3	40.4

Bollinger Bands charts for Astec Industries, Inc. ASTE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Astec Industries, Inc. ASTE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Astec Industries, Inc. ASTE

14 day Astec Industries, Inc. ASTE RSI is: 54.07

According to RSI indicator, Selling is dominating the stock of Astec Industries, Inc. ASTE

Historical values of RSI indicator for Astec Industries, Inc. are as follows in descending order:

54.07 55.4 55.77 53.47 54.75 54.38 55.62 53.84 51.99 52.34 51.33 50.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Astec Industries, Inc. ASTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Astec Industries, Inc. ASTE

12,26,9 day Astec Industries, Inc. ASTE MACD is: 44.41, 44.57, -0.16

According to MACD indicator, Prices of Astec Industries, Inc. ASTE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Astec Industries, Inc. ASTE are:

44.41, 44.57, -0.16
44.26, 44.52, -0.26000000000001
43.88, 44.37, -0.48999999999999
43.54, 44.26, -0.72
43.46, 44.28, -0.82
43.41, 44.32, -0.91
43.26, 44.32, -1.06
43.12, 44.35, -1.23
42.96, 44.38, -1.42
43.05, 44.53, -1.48

MACD charts of Astec Industries, Inc. ASTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Astec Industries, Inc. ASTE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Astec Industries, Inc. ASTE CCI is: 114

According to CCI indicator, Astec Industries, Inc. ASTE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Astec Industries, Inc.

Historical CCI values of Astec Industries, Inc. ASTE are:

114 133 86 31 25 38 28 16 -67 -86

CCI charts of Astec Industries, Inc. ASTE are below. Second charts towards left.

Astec Industries, Inc. ASTE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Astec Industries, Inc. ASTE Stochastics is: 88

According to Stochastics indicator, Buying is coming in Astec Industries, Inc.

Astec Industries, Inc. ASTE is closing near its highest highs

Historical Stochastics values of Astec Industries, Inc. ASTE are:

88 88 88 88 88 88 88 88 88 88

Astec Industries, Inc. ASTE Stochastics charts are below. Third charts to the left, at the bottom