ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ

Stock ASTE - Share Astec Industries, Inc. trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ

  • Daily Support: 56.28
  • Daily Resistance: 59.04
  • 5 Day DMA Moving Average is 54.08
  • 20 Day DMA Moving Average is 49.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 5.03% 55.12 57.43 57.88 55.122.02 times
Thu 05 Feb 2026 0.4% 54.00 54.68 55.11 53.651.98 times
Wed 04 Feb 2026 2.83% 53.60 54.46 54.99 53.472.01 times
Tue 03 Feb 2026 4.15% 50.94 52.96 53.00 50.501.68 times
Mon 02 Feb 2026 4.37% 48.72 50.85 50.99 48.591.38 times
Fri 30 Jan 2026 0.62% 47.75 48.72 48.87 47.683.01 times
Thu 29 Jan 2026 1.62% 48.01 48.42 48.85 47.491.08 times
Wed 28 Jan 2026 -1.57% 48.66 47.65 48.86 47.330.79 times
Tue 27 Jan 2026 0.17% 48.52 48.41 48.83 47.820.77 times
Mon 26 Jan 2026 0.08% 48.29 48.33 48.92 48.060.9 times

Volume is calculated using 10 day average volume

NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ

Astec Industries, Inc. ASTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Astec Industries, Inc. ASTE is: 146780 M

Current day volume is 1.798 times compared to averaged volume Astec Industries, Inc. has

Historical price to volume measure of Astec Industries, Inc. is:

Price Percent Change Percent change within day Volume change
57.435.03%4.19%1.798 times
54.680.4%1.26%1.756 times
54.462.83%1.6%1.785 times
52.964.15%3.97%1.495 times
50.854.37%4.37%1.227 times
48.720.62%2.03%2.678 times
48.421.62%0.85%0.965 times
47.65-1.57%-2.08%0.706 times
48.410.17%-0.23%0.689 times
48.330.08%0.08%0.803 times

Price to volume Charts of Astec Industries, Inc. ASTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ

These are NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ

 

Back to top