ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ

Stock ASTE - Share Astec Industries, Inc. trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ

  • Daily Support: 37.36
  • Daily Resistance: 38.5
  • 5 Day DMA Moving Average is 38.83
  • 20 Day DMA Moving Average is 39.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 26 Oct 2026 -1.27% 38.71 37.96 39.03 37.890.91 times
Fri 23 Oct 2026 -1.16% 38.39 38.45 38.54 37.491.33 times
Thu 22 Oct 2026 -1.67% 39.42 38.90 39.48 38.550.97 times
Wed 21 Oct 2026 0.76% 39.43 39.56 39.72 39.070.83 times
Tue 20 Oct 2026 1.79% 38.39 39.26 39.38 38.120.77 times
Mon 19 Oct 2026 0.92% 38.75 38.57 39.36 38.080.91 times
Fri 16 Oct 2026 -1.8% 38.88 38.22 39.42 38.061.14 times
Thu 15 Oct 2026 -2.16% 39.53 38.92 39.53 38.530.96 times
Wed 14 Oct 2026 -1.61% 39.70 39.78 40.31 39.582.19 times
Tue 13 Oct 2026 2.41% 39.54 40.43 40.58 39.291.7 times

Volume is calculated using 10 day average volume

NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ

Astec Industries, Inc. ASTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Astec Industries, Inc. ASTE is: 187840 M

Current day volume is 0.771 times compared to averaged volume Astec Industries, Inc. has

Historical price to volume measure of Astec Industries, Inc. is:

Price Percent Change Percent change within day Volume change
37.96-1.27%-1.94%0.771 times
38.45-1.16%0.16%1.126 times
38.90-1.67%-1.32%0.817 times
39.560.76%0.33%0.705 times
39.261.79%2.27%0.654 times
38.570.92%-0.46%0.772 times
38.22-1.8%-1.7%0.966 times
38.92-2.16%-1.54%0.812 times
39.78-1.61%0.2%1.856 times
40.432.41%2.25%1.439 times

Price to volume Charts of Astec Industries, Inc. ASTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ

These are NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Astec Industries, Inc. ASTE PriceVolume indicator, Astec Industries, Inc. ASTE indicators PriceVolume technical analysis, Astec Industries, Inc. ASTE indicators PriceVolume free charts, Astec Industries, Inc. ASTE indicators PriceVolume historical values NASDAQ

 

Back to top