Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 154.6 and 171.04
| Intraday Target 1 | 151.18 |
| Intraday Target 2 | 158.01 |
| Intraday Target 3 | 167.62 |
| Intraday Target 4 | 174.45 |
| Intraday Target 5 | 184.06 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 164.84 (1.11%) | 168.64 | 160.79 - 177.23 | 2.2357 times | Wed 22 April 2026 | 163.03 (6.4%) | 156.74 | 154.94 - 165.42 | 1.5651 times | Tue 21 April 2026 | 153.22 (0.8%) | 153.06 | 151.15 - 157.37 | 1.125 times | Mon 20 April 2026 | 152.01 (2.47%) | 147.80 | 145.24 - 152.21 | 1.1638 times | Fri 17 April 2026 | 148.35 (2.98%) | 144.25 | 140.14 - 148.65 | 0.8577 times | Thu 16 April 2026 | 144.06 (4.37%) | 139.96 | 139.96 - 146.83 | 1.0769 times | Wed 15 April 2026 | 138.03 (-3.11%) | 142.26 | 137.80 - 142.38 | 0.6626 times | Tue 14 April 2026 | 142.46 (-0.67%) | 143.60 | 141.59 - 143.60 | 0.4925 times | Mon 13 April 2026 | 143.42 (0.53%) | 142.01 | 139.15 - 143.42 | 0.4706 times | Fri 10 April 2026 | 142.67 (0.44%) | 143.30 | 142.17 - 144.52 | 0.3502 times | Thu 09 April 2026 | 142.04 (3.17%) | 137.46 | 136.67 - 143.86 | 0.6414 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 155.04 and 187.03
| Weekly Target 1 | 130.45 |
| Weekly Target 2 | 147.64 |
| Weekly Target 3 | 162.43666666667 |
| Weekly Target 4 | 179.63 |
| Weekly Target 5 | 194.43 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 164.84 (11.12%) | 147.80 | 145.24 - 177.23 | 1.6662 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.9742 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.8487 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 0.978 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 0.8617 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.5068 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 128.24 | 0.7591 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 0.9472 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.1766 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.2814 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.1828 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 143.71 and 198.37
| Monthly Target 1 | 100.22 |
| Monthly Target 2 | 132.53 |
| Monthly Target 3 | 154.88 |
| Monthly Target 4 | 187.19 |
| Monthly Target 5 | 209.54 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 164.84 (36.79%) | 123.06 | 122.57 - 177.23 | 1.2655 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 1.0715 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.4472 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.9727 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.2958 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7081 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.2246 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.5895 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.5582 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.867 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.6967 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 135.15 and 206.93
| Yearly Target 1 | 77.39 |
| Yearly Target 2 | 121.12 |
| Yearly Target 3 | 149.17333333333 |
| Yearly Target 4 | 192.9 |
| Yearly Target 5 | 220.95 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 164.84 (43.51%) | 116.31 | 105.45 - 177.23 | 0.5499 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.1375 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.1442 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 0.9642 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.1816 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.9146 times | Thu 31 December 2020 | 98.90 (-10.81%) | 111.63 | 50.49 - 112.00 | 1.0665 times | Tue 31 December 2019 | 110.89 (24.19%) | 87.80 | 85.04 - 117.06 | 0.9337 times | Mon 31 December 2018 | 89.29 (-15.94%) | 107.69 | 83.29 - 119.66 | 0.9263 times | Wed 27 December 2017 | 106.22 (36.72%) | 78.51 | 74.56 - 108.99 | 1.1815 times | Fri 30 December 2016 | 77.69 (0%) | 71.00 | 69.41 - 96.06 | 1.2057 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.93
Tomorrow's movement Prediction of Kaiser Aluminum KALU is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 15 points
Upper Bollinger band is at 167 and lower is at 110, while middle bands are at 124 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.44 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 156.29 |
| 12 day DMA | 147.65 |
| 20 day DMA | 138.07 |
| 35 day DMA | 130.17 |
| 50 day DMA | 131.46 |
| 100 day DMA | 125.59 |
| 150 day DMA | 112.12 |
| 200 day DMA | 104.02 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.24 | 153.44 | 148.65 |
| 12 day EMA | 148.42 | 145.43 | 142.23 |
| 20 day EMA | 142.31 | 139.94 | 137.51 |
| 35 day EMA | 138.09 | 136.52 | 134.96 |
| 50 day EMA | 134.52 | 133.28 | 132.07 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.29 | 152.13 | 147.13 |
| 12 day SMA | 147.65 | 144.91 | 142.19 |
| 20 day SMA | 138.07 | 135.74 | 133.29 |
| 35 day SMA | 130.17 | 129.25 | 128.45 |
| 50 day SMA | 131.46 | 130.96 | 130.55 |
| 100 day SMA | 125.59 | 124.9 | 124.22 |
| 150 day SMA | 112.12 | 111.53 | 110.96 |
| 200 day SMA | 104.02 | 103.62 | 103.22 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
