KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets KaiserAluminum

Strong Daily Stock price targets for KaiserAluminum KALU are 86.99 and 89.65

Daily Target 184.81
Daily Target 286.51
Daily Target 387.473333333333
Daily Target 489.17
Daily Target 590.13

Daily price and volume Kaiser Aluminum

Date Closing Open Range Volume
Wed 27 March 2024 88.20 (3.57%) 85.78 85.78 - 88.44 0.5965 times
Tue 26 March 2024 85.16 (1.31%) 85.03 83.57 - 85.69 0.6157 times
Mon 25 March 2024 84.06 (3.61%) 82.45 82.25 - 84.72 0.6235 times
Fri 22 March 2024 81.13 (-1.13%) 81.43 80.37 - 81.51 0.435 times
Thu 21 March 2024 82.06 (-0.02%) 82.50 81.39 - 82.98 0.4692 times
Wed 20 March 2024 82.08 (3.6%) 78.90 78.73 - 82.53 0.6504 times
Tue 19 March 2024 79.23 (1.36%) 77.54 76.65 - 79.23 0.7671 times
Mon 18 March 2024 78.17 (-0.17%) 79.02 77.40 - 79.36 0.6153 times
Fri 15 March 2024 78.30 (1.57%) 76.74 76.74 - 79.09 4.1158 times
Thu 14 March 2024 77.09 (-0.81%) 77.57 75.10 - 77.81 1.1115 times
Wed 13 March 2024 77.72 (2.01%) 76.58 76.48 - 78.90 0.9711 times

 Daily chart KaiserAluminum

Weekly price and charts KaiserAluminum

Strong weekly Stock price targets for KaiserAluminum KALU are 85.23 and 91.42

Weekly Target 180.11
Weekly Target 284.15
Weekly Target 386.296666666667
Weekly Target 490.34
Weekly Target 592.49

Weekly price and volumes for Kaiser Aluminum

Date Closing Open Range Volume
Wed 27 March 2024 88.20 (8.71%) 82.45 82.25 - 88.44 0.7138 times
Fri 22 March 2024 81.13 (3.61%) 79.02 76.65 - 82.98 1.1421 times
Fri 15 March 2024 78.30 (3.76%) 74.18 73.52 - 79.09 3.0606 times
Fri 08 March 2024 75.46 (2.54%) 73.41 69.96 - 77.31 0.9763 times
Fri 01 March 2024 73.59 (1.48%) 71.71 70.89 - 73.96 0.3927 times
Thu 29 February 2024 72.52 (0%) 71.71 70.89 - 72.69 0.218 times
Thu 29 February 2024 72.52 (1.95%) 70.38 69.47 - 73.29 0.8506 times
Fri 23 February 2024 71.13 (7.67%) 64.54 62.83 - 73.69 1.0477 times
Fri 16 February 2024 66.06 (2.13%) 65.10 60.71 - 67.50 0.9891 times
Fri 09 February 2024 64.68 (-1.49%) 63.99 62.04 - 65.36 0.6091 times
Fri 02 February 2024 65.66 (-3.36%) 67.94 64.09 - 68.83 0.5656 times

 weekly chart KaiserAluminum

Monthly price and charts KaiserAluminum

Strong monthly Stock price targets for KaiserAluminum KALU are 79.08 and 97.56

Monthly Target 163.72
Monthly Target 275.96
Monthly Target 382.2
Monthly Target 494.44
Monthly Target 5100.68

Monthly price and volumes Kaiser Aluminum

Date Closing Open Range Volume
Wed 27 March 2024 88.20 (21.62%) 73.12 69.96 - 88.44 1.61 times
Thu 29 February 2024 72.52 (11.74%) 65.55 60.71 - 73.69 1.1013 times
Wed 31 January 2024 64.90 (-8.84%) 70.28 59.52 - 72.07 0.8543 times
Fri 29 December 2023 71.19 (21.73%) 58.36 58.20 - 73.73 1.45 times
Thu 30 November 2023 58.48 (2.96%) 56.82 54.28 - 63.34 0.808 times
Tue 31 October 2023 56.80 (-24.53%) 75.20 53.67 - 75.26 0.8226 times
Fri 29 September 2023 75.26 (-0.87%) 77.09 70.36 - 80.95 0.8277 times
Thu 31 August 2023 75.92 (-6.5%) 80.18 71.20 - 82.00 0.6131 times
Mon 31 July 2023 81.20 (13.34%) 71.41 67.36 - 88.41 0.7698 times
Fri 30 June 2023 71.64 (18.61%) 61.07 60.32 - 72.60 1.1432 times
Wed 31 May 2023 60.40 (-8.09%) 65.67 59.44 - 66.33 0.9504 times

 monthly chart KaiserAluminum

Indicator Analysis of KaiserAluminum

Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaiser Aluminum KALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.22

Munafa value: 100 as on Wed 27 March 2024

Munafa value: 100 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KaiserAluminum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaiserAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.15 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.

KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaiser Aluminum KALU

DMA (daily moving average) of Kaiser Aluminum KALU

DMA period DMA value
5 day DMA 84.12
12 day DMA 80.78
20 day DMA 77.95
35 day DMA 73.64
50 day DMA 71.23
100 day DMA 67.24
150 day DMA 67.91
200 day DMA 69.75

EMA (exponential moving average) of Kaiser Aluminum KALU

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6582.8781.73
12 day EMA81.3980.1579.24
20 day EMA78.7777.7877
35 day EMA75.1674.3973.76
50 day EMA71.7871.1170.54

SMA (simple moving average) of Kaiser Aluminum KALU

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1282.981.71
12 day SMA80.7879.8379.02
20 day SMA77.9577.1676.53
35 day SMA73.6472.9772.35
50 day SMA71.2370.6870.18
100 day SMA67.2466.9366.68
150 day SMA67.9167.8267.74
200 day SMA69.7569.6769.6

Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top