Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 124.79 and 129.51
| Intraday Target 1 | 123.63 |
| Intraday Target 2 | 125.94 |
| Intraday Target 3 | 128.35333333333 |
| Intraday Target 4 | 130.66 |
| Intraday Target 5 | 133.07 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.24 (-2.27%) | 130.23 | 126.05 - 130.77 | 0.8954 times | Thu 15 January 2026 | 131.22 (2.79%) | 127.11 | 125.86 - 132.54 | 0.8425 times | Wed 14 January 2026 | 127.66 (1%) | 126.24 | 125.96 - 128.60 | 0.672 times | Tue 13 January 2026 | 126.39 (-0.34%) | 126.37 | 124.00 - 127.62 | 0.805 times | Mon 12 January 2026 | 126.82 (3.05%) | 123.40 | 123.04 - 127.24 | 0.8287 times | Fri 09 January 2026 | 123.07 (0.38%) | 122.81 | 122.20 - 124.67 | 0.8474 times | Thu 08 January 2026 | 122.60 (-0.16%) | 121.02 | 119.01 - 124.48 | 1.1117 times | Wed 07 January 2026 | 122.80 (0.38%) | 120.89 | 119.29 - 123.00 | 1.0549 times | Tue 06 January 2026 | 122.33 (1.21%) | 121.59 | 120.33 - 123.38 | 1.6899 times | Mon 05 January 2026 | 120.87 (0.47%) | 121.00 | 120.66 - 124.27 | 1.2524 times | Fri 02 January 2026 | 120.30 (4.74%) | 116.31 | 115.16 - 120.43 | 1.0543 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 125.64 and 135.14
| Weekly Target 1 | 118.44 |
| Weekly Target 2 | 123.34 |
| Weekly Target 3 | 127.94 |
| Weekly Target 4 | 132.84 |
| Weekly Target 5 | 137.44 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.24 (4.2%) | 123.40 | 123.04 - 132.54 | 0.8596 times | Fri 09 January 2026 | 123.07 (2.3%) | 121.00 | 119.01 - 124.67 | 1.2662 times | Fri 02 January 2026 | 120.30 (2.34%) | 116.21 | 114.82 - 120.43 | 0.798 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.6265 times | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 1.8306 times | Fri 12 December 2025 | 108.79 (4%) | 104.77 | 100.42 - 110.94 | 1.1269 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.2471 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.5948 times | Fri 21 November 2025 | 91.80 (0.64%) | 91.16 | 88.00 - 92.76 | 0.7979 times | Fri 14 November 2025 | 91.22 (-3.5%) | 96.49 | 89.57 - 97.63 | 0.8524 times | Fri 07 November 2025 | 94.53 (4.42%) | 91.13 | 88.99 - 94.92 | 0.7083 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 121.7 and 139.08
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 118.09 |
| Monthly Target 3 | 125.31333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 142.69 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.24 (11.65%) | 116.31 | 115.16 - 132.54 | 0.6539 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.5041 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.8219 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.4215 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6842 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6479 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.0063 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.8087 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.83 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.6216 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.8009 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 121.7 and 139.08
| Yearly Target 1 | 107.93 |
| Yearly Target 2 | 118.09 |
| Yearly Target 3 | 125.31333333333 |
| Yearly Target 4 | 135.47 |
| Yearly Target 5 | 142.69 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.24 (11.65%) | 116.31 | 115.16 - 132.54 | 0.0684 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.1955 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.2025 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.0133 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.2418 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.9612 times | Thu 31 December 2020 | 98.90 (-10.81%) | 111.63 | 50.49 - 112.00 | 1.1208 times | Tue 31 December 2019 | 110.89 (24.19%) | 87.80 | 85.04 - 117.06 | 0.9812 times | Mon 31 December 2018 | 89.29 (-15.94%) | 107.69 | 83.29 - 119.66 | 0.9735 times | Wed 27 December 2017 | 106.22 (36.72%) | 78.51 | 74.56 - 108.99 | 1.2417 times | Fri 30 December 2016 | 77.69 (-7.14%) | 82.84 | 69.41 - 96.06 | 1.4222 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.7
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.62 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 128.07 |
| 12 day DMA | 123.93 |
| 20 day DMA | 120.84 |
| 35 day DMA | 113.77 |
| 50 day DMA | 107.4 |
| 100 day DMA | 93.76 |
| 150 day DMA | 89.36 |
| 200 day DMA | 83.41 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.72 | 127.46 | 125.58 |
| 12 day EMA | 124.4 | 123.7 | 122.33 |
| 20 day EMA | 120.83 | 120.05 | 118.87 |
| 35 day EMA | 114.45 | 113.64 | 112.6 |
| 50 day EMA | 108.1 | 107.28 | 106.3 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.07 | 127.03 | 125.31 |
| 12 day SMA | 123.93 | 123.09 | 121.97 |
| 20 day SMA | 120.84 | 119.98 | 119.01 |
| 35 day SMA | 113.77 | 112.83 | 111.74 |
| 50 day SMA | 107.4 | 106.66 | 105.85 |
| 100 day SMA | 93.76 | 93.27 | 92.75 |
| 150 day SMA | 89.36 | 89.03 | 88.68 |
| 200 day SMA | 83.41 | 83.04 | 82.68 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
