Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 113.01 and 116.67
| Intraday Target 1 | 112.39 |
| Intraday Target 2 | 113.63 |
| Intraday Target 3 | 116.05333333333 |
| Intraday Target 4 | 117.29 |
| Intraday Target 5 | 119.71 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.86 (-2.75%) | 118.48 | 114.82 - 118.48 | 0.6453 times | Tue 30 December 2025 | 118.11 (0.2%) | 118.86 | 117.56 - 119.13 | 0.8303 times | Mon 29 December 2025 | 117.88 (0.28%) | 116.21 | 115.10 - 118.33 | 0.8512 times | Fri 26 December 2025 | 117.55 (0.59%) | 117.29 | 116.26 - 118.26 | 0.4965 times | Wed 24 December 2025 | 116.86 (0.19%) | 116.74 | 115.92 - 117.58 | 0.3652 times | Tue 23 December 2025 | 116.64 (0.5%) | 116.25 | 115.89 - 117.72 | 0.8046 times | Mon 22 December 2025 | 116.06 (1.7%) | 115.91 | 115.20 - 118.07 | 0.874 times | Fri 19 December 2025 | 114.12 (1.58%) | 112.35 | 112.13 - 115.33 | 2.8965 times | Thu 18 December 2025 | 112.35 (1.14%) | 111.10 | 110.42 - 113.55 | 1.1922 times | Wed 17 December 2025 | 111.08 (-0.64%) | 111.79 | 109.57 - 113.52 | 1.0443 times | Tue 16 December 2025 | 111.79 (1.71%) | 108.60 | 108.27 - 112.44 | 1.3334 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 112.69 and 117
| Weekly Target 1 | 111.96 |
| Weekly Target 2 | 113.41 |
| Weekly Target 3 | 116.27 |
| Weekly Target 4 | 117.72 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.86 (-2.29%) | 116.21 | 114.82 - 119.13 | 0.6691 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.7305 times | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 2.1345 times | Fri 12 December 2025 | 108.79 (4%) | 104.77 | 100.42 - 110.94 | 1.3139 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.4541 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.6935 times | Fri 21 November 2025 | 91.80 (0.64%) | 91.16 | 88.00 - 92.76 | 0.9303 times | Fri 14 November 2025 | 91.22 (-3.5%) | 96.49 | 89.57 - 97.63 | 0.9939 times | Fri 07 November 2025 | 94.53 (4.42%) | 91.13 | 88.99 - 94.92 | 0.8259 times | Fri 31 October 2025 | 90.53 (0%) | 89.36 | 87.89 - 91.63 | 0.2542 times | Fri 31 October 2025 | 90.53 (-5.49%) | 95.15 | 87.89 - 95.97 | 1.6211 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 104.54 and 129.46
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 109.4 |
| Monthly Target 4 | 124.59 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4823 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.8099 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.4009 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6743 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6385 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9917 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7969 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.818 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.5981 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.7893 times | Fri 28 February 2025 | 70.76 (1.09%) | 69.39 | 68.27 - 77.11 | 0.6501 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 80.84 and 153.16
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 68.07 |
| Yearly Target 3 | 93.6 |
| Yearly Target 4 | 140.39 |
| Yearly Target 5 | 165.92 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.053 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.0591 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 0.8925 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.0938 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.8466 times | Thu 31 December 2020 | 98.90 (-10.81%) | 111.63 | 50.49 - 112.00 | 0.9872 times | Tue 31 December 2019 | 110.89 (24.19%) | 87.80 | 85.04 - 117.06 | 0.8642 times | Mon 31 December 2018 | 89.29 (-15.94%) | 107.69 | 83.29 - 119.66 | 0.8574 times | Wed 27 December 2017 | 106.22 (36.72%) | 78.51 | 74.56 - 108.99 | 1.0936 times | Fri 30 December 2016 | 77.69 (-7.14%) | 82.84 | 69.41 - 96.06 | 1.2526 times | Thu 31 December 2015 | 83.66 (0%) | 80.38 | 75.61 - 88.40 | 0.2394 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.38
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 107 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 114.77 |
| 20 day DMA | 111.15 |
| 35 day DMA | 103.54 |
| 50 day DMA | 99.7 |
| 100 day DMA | 88.44 |
| 150 day DMA | 85.82 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.36 | 117.11 | 116.61 |
| 12 day EMA | 114.16 | 114.03 | 113.29 |
| 20 day EMA | 110.86 | 110.44 | 109.63 |
| 35 day EMA | 105.54 | 104.99 | 104.22 |
| 50 day EMA | 99.76 | 99.14 | 98.37 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 117.41 | 117 |
| 12 day SMA | 114.77 | 114.26 | 113.55 |
| 20 day SMA | 111.15 | 110.32 | 109.24 |
| 35 day SMA | 103.54 | 102.98 | 102.3 |
| 50 day SMA | 99.7 | 99 | 98.2 |
| 100 day SMA | 88.44 | 88.01 | 87.57 |
| 150 day SMA | 85.82 | 85.54 | 85.22 |
| 200 day SMA | 80.07 | 79.85 | 79.61 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
