Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 122.64 and 125.11
| Intraday Target 1 | 120.84 |
| Intraday Target 2 | 121.96 |
| Intraday Target 3 | 123.31333333333 |
| Intraday Target 4 | 124.43 |
| Intraday Target 5 | 125.78 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.07 (0.38%) | 122.81 | 122.20 - 124.67 | 0.8239 times | Thu 08 January 2026 | 122.60 (-0.16%) | 121.02 | 119.01 - 124.48 | 1.0808 times | Wed 07 January 2026 | 122.80 (0.38%) | 120.89 | 119.29 - 123.00 | 1.0255 times | Tue 06 January 2026 | 122.33 (1.21%) | 121.59 | 120.33 - 123.38 | 1.6429 times | Mon 05 January 2026 | 120.87 (0.47%) | 121.00 | 120.66 - 124.27 | 1.2175 times | Fri 02 January 2026 | 120.30 (4.74%) | 116.31 | 115.16 - 120.43 | 1.025 times | Wed 31 December 2025 | 114.86 (-2.75%) | 118.48 | 114.82 - 118.48 | 0.7278 times | Tue 30 December 2025 | 118.11 (0.2%) | 118.86 | 117.56 - 119.13 | 0.9365 times | Mon 29 December 2025 | 117.88 (0.28%) | 116.21 | 115.10 - 118.33 | 0.9601 times | Fri 26 December 2025 | 117.55 (0.59%) | 117.29 | 116.26 - 118.26 | 0.56 times | Wed 24 December 2025 | 116.86 (0.19%) | 116.74 | 115.92 - 117.58 | 0.4119 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 121.04 and 126.7
| Weekly Target 1 | 116.59 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 122.25 |
| Weekly Target 4 | 125.49 |
| Weekly Target 5 | 127.91 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.07 (2.3%) | 121.00 | 119.01 - 124.67 | 1.2857 times | Fri 02 January 2026 | 120.30 (2.34%) | 116.21 | 114.82 - 120.43 | 0.8103 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.6362 times | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 1.8587 times | Fri 12 December 2025 | 108.79 (4%) | 104.77 | 100.42 - 110.94 | 1.1442 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.2663 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.6039 times | Fri 21 November 2025 | 91.80 (0.64%) | 91.16 | 88.00 - 92.76 | 0.8102 times | Fri 14 November 2025 | 91.22 (-3.5%) | 96.49 | 89.57 - 97.63 | 0.8655 times | Fri 07 November 2025 | 94.53 (4.42%) | 91.13 | 88.99 - 94.92 | 0.7192 times | Fri 31 October 2025 | 90.53 (0%) | 89.36 | 87.89 - 91.63 | 0.2214 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 119.12 and 128.63
| Monthly Target 1 | 111.46 |
| Monthly Target 2 | 117.26 |
| Monthly Target 3 | 120.96666666667 |
| Monthly Target 4 | 126.77 |
| Monthly Target 5 | 130.48 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.07 (7.15%) | 116.31 | 115.16 - 124.67 | 0.4249 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.5409 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.842 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.4563 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.701 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6638 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.031 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.8285 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.8503 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.6613 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.8206 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 119.12 and 128.63
| Yearly Target 1 | 111.46 |
| Yearly Target 2 | 117.26 |
| Yearly Target 3 | 120.96666666667 |
| Yearly Target 4 | 126.77 |
| Yearly Target 5 | 130.48 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.07 (7.15%) | 116.31 | 115.16 - 124.67 | 0.0435 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.1985 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.2055 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.0159 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.2449 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.9636 times | Thu 31 December 2020 | 98.90 (-10.81%) | 111.63 | 50.49 - 112.00 | 1.1237 times | Tue 31 December 2019 | 110.89 (24.19%) | 87.80 | 85.04 - 117.06 | 0.9837 times | Mon 31 December 2018 | 89.29 (-15.94%) | 107.69 | 83.29 - 119.66 | 0.976 times | Wed 27 December 2017 | 106.22 (36.72%) | 78.51 | 74.56 - 108.99 | 1.2448 times | Fri 30 December 2016 | 77.69 (-7.14%) | 82.84 | 69.41 - 96.06 | 1.4258 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 112 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.45 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 119.49 |
| 20 day DMA | 116.38 |
| 35 day DMA | 108.61 |
| 50 day DMA | 103.67 |
| 100 day DMA | 91.24 |
| 150 day DMA | 87.71 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122 | 121.46 | 120.89 |
| 12 day EMA | 119.29 | 118.6 | 117.87 |
| 20 day EMA | 116.01 | 115.27 | 114.5 |
| 35 day EMA | 110.41 | 109.66 | 108.9 |
| 50 day EMA | 104.47 | 103.71 | 102.94 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 121.78 | 120.23 |
| 12 day SMA | 119.49 | 118.91 | 118.2 |
| 20 day SMA | 116.38 | 115.54 | 114.61 |
| 35 day SMA | 108.61 | 107.66 | 106.77 |
| 50 day SMA | 103.67 | 103.08 | 102.49 |
| 100 day SMA | 91.24 | 90.76 | 90.27 |
| 150 day SMA | 87.71 | 87.4 | 87.1 |
| 200 day SMA | 81.69 | 81.4 | 81.12 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
