KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 86.99 and 89.65
Daily Target 1 | 84.81 |
Daily Target 2 | 86.51 |
Daily Target 3 | 87.473333333333 |
Daily Target 4 | 89.17 |
Daily Target 5 | 90.13 |
Daily price and volume Kaiser Aluminum
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 88.20 (3.57%) | 85.78 | 85.78 - 88.44 | 0.5965 times | Tue 26 March 2024 | 85.16 (1.31%) | 85.03 | 83.57 - 85.69 | 0.6157 times | Mon 25 March 2024 | 84.06 (3.61%) | 82.45 | 82.25 - 84.72 | 0.6235 times | Fri 22 March 2024 | 81.13 (-1.13%) | 81.43 | 80.37 - 81.51 | 0.435 times | Thu 21 March 2024 | 82.06 (-0.02%) | 82.50 | 81.39 - 82.98 | 0.4692 times | Wed 20 March 2024 | 82.08 (3.6%) | 78.90 | 78.73 - 82.53 | 0.6504 times | Tue 19 March 2024 | 79.23 (1.36%) | 77.54 | 76.65 - 79.23 | 0.7671 times | Mon 18 March 2024 | 78.17 (-0.17%) | 79.02 | 77.40 - 79.36 | 0.6153 times | Fri 15 March 2024 | 78.30 (1.57%) | 76.74 | 76.74 - 79.09 | 4.1158 times | Thu 14 March 2024 | 77.09 (-0.81%) | 77.57 | 75.10 - 77.81 | 1.1115 times | Wed 13 March 2024 | 77.72 (2.01%) | 76.58 | 76.48 - 78.90 | 0.9711 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 85.23 and 91.42
Weekly Target 1 | 80.11 |
Weekly Target 2 | 84.15 |
Weekly Target 3 | 86.296666666667 |
Weekly Target 4 | 90.34 |
Weekly Target 5 | 92.49 |
Weekly price and volumes for Kaiser Aluminum
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 88.20 (8.71%) | 82.45 | 82.25 - 88.44 | 0.7138 times | Fri 22 March 2024 | 81.13 (3.61%) | 79.02 | 76.65 - 82.98 | 1.1421 times | Fri 15 March 2024 | 78.30 (3.76%) | 74.18 | 73.52 - 79.09 | 3.0606 times | Fri 08 March 2024 | 75.46 (2.54%) | 73.41 | 69.96 - 77.31 | 0.9763 times | Fri 01 March 2024 | 73.59 (1.48%) | 71.71 | 70.89 - 73.96 | 0.3927 times | Thu 29 February 2024 | 72.52 (0%) | 71.71 | 70.89 - 72.69 | 0.218 times | Thu 29 February 2024 | 72.52 (1.95%) | 70.38 | 69.47 - 73.29 | 0.8506 times | Fri 23 February 2024 | 71.13 (7.67%) | 64.54 | 62.83 - 73.69 | 1.0477 times | Fri 16 February 2024 | 66.06 (2.13%) | 65.10 | 60.71 - 67.50 | 0.9891 times | Fri 09 February 2024 | 64.68 (-1.49%) | 63.99 | 62.04 - 65.36 | 0.6091 times | Fri 02 February 2024 | 65.66 (-3.36%) | 67.94 | 64.09 - 68.83 | 0.5656 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 79.08 and 97.56
Monthly Target 1 | 63.72 |
Monthly Target 2 | 75.96 |
Monthly Target 3 | 82.2 |
Monthly Target 4 | 94.44 |
Monthly Target 5 | 100.68 |
Monthly price and volumes Kaiser Aluminum
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 88.20 (21.62%) | 73.12 | 69.96 - 88.44 | 1.61 times | Thu 29 February 2024 | 72.52 (11.74%) | 65.55 | 60.71 - 73.69 | 1.1013 times | Wed 31 January 2024 | 64.90 (-8.84%) | 70.28 | 59.52 - 72.07 | 0.8543 times | Fri 29 December 2023 | 71.19 (21.73%) | 58.36 | 58.20 - 73.73 | 1.45 times | Thu 30 November 2023 | 58.48 (2.96%) | 56.82 | 54.28 - 63.34 | 0.808 times | Tue 31 October 2023 | 56.80 (-24.53%) | 75.20 | 53.67 - 75.26 | 0.8226 times | Fri 29 September 2023 | 75.26 (-0.87%) | 77.09 | 70.36 - 80.95 | 0.8277 times | Thu 31 August 2023 | 75.92 (-6.5%) | 80.18 | 71.20 - 82.00 | 0.6131 times | Mon 31 July 2023 | 81.20 (13.34%) | 71.41 | 67.36 - 88.41 | 0.7698 times | Fri 30 June 2023 | 71.64 (18.61%) | 61.07 | 60.32 - 72.60 | 1.1432 times | Wed 31 May 2023 | 60.40 (-8.09%) | 65.67 | 59.44 - 66.33 | 0.9504 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.22
Munafa value: 100 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.15 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
DMA period | DMA value |
5 day DMA | 84.12 |
12 day DMA | 80.78 |
20 day DMA | 77.95 |
35 day DMA | 73.64 |
50 day DMA | 71.23 |
100 day DMA | 67.24 |
150 day DMA | 67.91 |
200 day DMA | 69.75 |
EMA (exponential moving average) of Kaiser Aluminum KALU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.65 | 82.87 | 81.73 |
12 day EMA | 81.39 | 80.15 | 79.24 |
20 day EMA | 78.77 | 77.78 | 77 |
35 day EMA | 75.16 | 74.39 | 73.76 |
50 day EMA | 71.78 | 71.11 | 70.54 |
SMA (simple moving average) of Kaiser Aluminum KALU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.12 | 82.9 | 81.71 |
12 day SMA | 80.78 | 79.83 | 79.02 |
20 day SMA | 77.95 | 77.16 | 76.53 |
35 day SMA | 73.64 | 72.97 | 72.35 |
50 day SMA | 71.23 | 70.68 | 70.18 |
100 day SMA | 67.24 | 66.93 | 66.68 |
150 day SMA | 67.91 | 67.82 | 67.74 |
200 day SMA | 69.75 | 69.67 | 69.6 |