KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do KALU
• Forcast & Targets KALU
• KALU Experts view
• Tomorrow's Movement KALU
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• KALU History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of KaiserAluminum

Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 14 points

Upper Bollinger band is at 198 and lower is at 143, while middle bands are at 157 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaiserAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaiserAluminum in short term and the sell signal is strong.

KaiserAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaiserAluminum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaiserAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.85 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.

KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaiser Aluminum KALU

DMA (daily moving average) of Kaiser Aluminum KALU

DMA period	DMA value
5 day DMA	155.2
12 day DMA	173.39
20 day DMA	170.06
35 day DMA	167.29
50 day DMA	172.09
100 day DMA	169.36
150 day DMA	155.33
200 day DMA	143.16

EMA (exponential moving average) of Kaiser Aluminum KALU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	157.87	160.56	163.76
12 day EMA	165.62	168.01	170.53
20 day EMA	168.11	169.75	171.39
35 day EMA	170.9	171.98	173.03
50 day EMA	171	171.75	172.47

SMA (simple moving average) of Kaiser Aluminum KALU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155.2	161.8	167.31
12 day SMA	173.39	174.93	176.92
20 day SMA	170.06	170.53	170.98
35 day SMA	167.29	168.05	168.68
50 day SMA	172.09	172.79	173.21
100 day SMA	169.36	169.04	168.64
150 day SMA	155.33	155.19	155.01
200 day SMA	143.16	142.85	142.52

Hindi Video What Is Needed To Succeed In Stock Markets