Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 126.37 and 130.66
| Intraday Target 1 | 123.1 |
| Intraday Target 2 | 125.34 |
| Intraday Target 3 | 127.38666666667 |
| Intraday Target 4 | 129.63 |
| Intraday Target 5 | 131.68 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.59 (-0.51%) | 126.31 | 125.14 - 129.43 | 0.6647 times | Fri 16 January 2026 | 128.24 (-2.27%) | 130.23 | 126.05 - 130.77 | 0.9556 times | Thu 15 January 2026 | 131.22 (2.79%) | 127.11 | 125.86 - 132.54 | 0.8991 times | Wed 14 January 2026 | 127.66 (1%) | 126.24 | 125.96 - 128.60 | 0.7171 times | Tue 13 January 2026 | 126.39 (-0.34%) | 126.37 | 124.00 - 127.62 | 0.859 times | Mon 12 January 2026 | 126.82 (3.05%) | 123.40 | 123.04 - 127.24 | 0.8844 times | Fri 09 January 2026 | 123.07 (0.38%) | 122.81 | 122.20 - 124.67 | 0.9044 times | Thu 08 January 2026 | 122.60 (-0.16%) | 121.02 | 119.01 - 124.48 | 1.1864 times | Wed 07 January 2026 | 122.80 (0.38%) | 120.89 | 119.29 - 123.00 | 1.1258 times | Tue 06 January 2026 | 122.33 (1.21%) | 121.59 | 120.33 - 123.38 | 1.8035 times | Mon 05 January 2026 | 120.87 (0.47%) | 121.00 | 120.66 - 124.27 | 1.3366 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 126.37 and 130.66
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 125.34 |
| Weekly Target 3 | 127.38666666667 |
| Weekly Target 4 | 129.63 |
| Weekly Target 5 | 131.68 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.59 (-0.51%) | 126.31 | 125.14 - 129.43 | 0.1427 times | Fri 16 January 2026 | 128.24 (4.2%) | 123.40 | 123.04 - 132.54 | 0.9263 times | Fri 09 January 2026 | 123.07 (2.3%) | 121.00 | 119.01 - 124.67 | 1.3645 times | Fri 02 January 2026 | 120.30 (2.34%) | 116.21 | 114.82 - 120.43 | 0.8599 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.6752 times | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 1.9726 times | Fri 12 December 2025 | 108.79 (4%) | 104.77 | 100.42 - 110.94 | 1.2143 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.3439 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.6409 times | Fri 21 November 2025 | 91.80 (0.64%) | 91.16 | 88.00 - 92.76 | 0.8598 times | Fri 14 November 2025 | 91.22 (-3.5%) | 96.49 | 89.57 - 97.63 | 0.9186 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 121.38 and 138.76
| Monthly Target 1 | 107.72 |
| Monthly Target 2 | 117.65 |
| Monthly Target 3 | 125.09666666667 |
| Monthly Target 4 | 135.03 |
| Monthly Target 5 | 142.48 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.59 (11.08%) | 116.31 | 115.16 - 132.54 | 0.6882 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4986 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.8188 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.4162 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6817 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6455 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.0026 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.8057 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.8269 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.6156 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.798 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 121.38 and 138.76
| Yearly Target 1 | 107.72 |
| Yearly Target 2 | 117.65 |
| Yearly Target 3 | 125.09666666667 |
| Yearly Target 4 | 135.03 |
| Yearly Target 5 | 142.48 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.59 (11.08%) | 116.31 | 115.16 - 132.54 | 0.0723 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.195 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.202 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.0129 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.2413 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.9608 times | Thu 31 December 2020 | 98.90 (-10.81%) | 111.63 | 50.49 - 112.00 | 1.1204 times | Tue 31 December 2019 | 110.89 (24.19%) | 87.80 | 85.04 - 117.06 | 0.9809 times | Mon 31 December 2018 | 89.29 (-15.94%) | 107.69 | 83.29 - 119.66 | 0.9731 times | Wed 27 December 2017 | 106.22 (36.72%) | 78.51 | 74.56 - 108.99 | 1.2412 times | Fri 30 December 2016 | 77.69 (-7.14%) | 82.84 | 69.41 - 96.06 | 1.4217 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.32 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 128.22 |
| 12 day DMA | 124.99 |
| 20 day DMA | 121.6 |
| 35 day DMA | 114.68 |
| 50 day DMA | 108.1 |
| 100 day DMA | 94.25 |
| 150 day DMA | 89.69 |
| 200 day DMA | 83.8 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.68 | 127.72 | 127.46 |
| 12 day EMA | 124.89 | 124.4 | 123.7 |
| 20 day EMA | 121.46 | 120.82 | 120.04 |
| 35 day EMA | 115.11 | 114.37 | 113.55 |
| 50 day EMA | 108.68 | 107.91 | 107.08 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.22 | 128.07 | 127.03 |
| 12 day SMA | 124.99 | 123.93 | 123.09 |
| 20 day SMA | 121.6 | 120.84 | 119.98 |
| 35 day SMA | 114.68 | 113.77 | 112.83 |
| 50 day SMA | 108.1 | 107.4 | 106.66 |
| 100 day SMA | 94.25 | 93.76 | 93.27 |
| 150 day SMA | 89.69 | 89.36 | 89.03 |
| 200 day SMA | 83.8 | 83.41 | 83.04 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
