Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 177.47 and 183.71
| Intraday Target 1 | 172.65 |
| Intraday Target 2 | 176.04 |
| Intraday Target 3 | 178.89333333333 |
| Intraday Target 4 | 182.28 |
| Intraday Target 5 | 185.13 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.42 (1.74%) | 175.51 | 175.51 - 181.75 | 0.8482 times | Tue 12 May 2026 | 176.36 (-2.23%) | 178.77 | 172.29 - 178.77 | 0.953 times | Mon 11 May 2026 | 180.39 (0.03%) | 182.43 | 178.48 - 183.00 | 1.0416 times | Fri 08 May 2026 | 180.33 (2.37%) | 179.61 | 175.01 - 180.66 | 0.5367 times | Thu 07 May 2026 | 176.16 (-2.36%) | 182.87 | 175.72 - 183.00 | 1.0711 times | Wed 06 May 2026 | 180.42 (2.56%) | 180.47 | 177.00 - 183.00 | 0.7596 times | Tue 05 May 2026 | 175.92 (3.84%) | 172.80 | 171.25 - 177.42 | 0.7836 times | Mon 04 May 2026 | 169.42 (-2.48%) | 172.27 | 165.94 - 172.53 | 1.7015 times | Fri 01 May 2026 | 173.72 (1.93%) | 170.55 | 168.50 - 174.70 | 1.0085 times | Thu 30 April 2026 | 170.43 (-1.21%) | 166.44 | 162.14 - 170.82 | 1.2964 times | Wed 29 April 2026 | 172.52 (-0.16%) | 172.32 | 170.97 - 175.00 | 1.026 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 170.5 and 181.21
| Weekly Target 1 | 167.53 |
| Weekly Target 2 | 173.47 |
| Weekly Target 3 | 178.23666666667 |
| Weekly Target 4 | 184.18 |
| Weekly Target 5 | 188.95 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.42 (-0.5%) | 182.43 | 172.29 - 183.00 | 0.633 times | Fri 08 May 2026 | 180.33 (3.8%) | 172.27 | 165.94 - 183.00 | 1.0805 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.4323 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 2.0321 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.9532 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.8304 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 0.9569 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 0.8431 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.4959 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 128.24 | 0.7428 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 0.9268 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 172.68 and 189.74
| Monthly Target 1 | 159.06 |
| Monthly Target 2 | 169.24 |
| Monthly Target 3 | 176.12 |
| Monthly Target 4 | 186.3 |
| Monthly Target 5 | 193.18 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.42 (5.27%) | 170.55 | 165.94 - 183.00 | 0.6059 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.7525 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 1.0577 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.3727 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.9603 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.2792 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.699 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.1574 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.582 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.5333 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.8559 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 142.44 and 219.99
| Yearly Target 1 | 78.41 |
| Yearly Target 2 | 128.91 |
| Yearly Target 3 | 155.95666666667 |
| Yearly Target 4 | 206.46 |
| Yearly Target 5 | 233.51 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.42 (56.21%) | 116.31 | 105.45 - 183.00 | 0.6728 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.1193 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.1299 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 0.9351 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.1389 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.8983 times | Thu 31 December 2020 | 98.90 (-10.81%) | 111.63 | 50.49 - 112.00 | 1.0659 times | Tue 31 December 2019 | 110.89 (24.19%) | 87.80 | 85.04 - 117.06 | 0.9332 times | Mon 31 December 2018 | 89.29 (-15.94%) | 107.69 | 83.29 - 119.66 | 0.9258 times | Wed 27 December 2017 | 106.22 (36.72%) | 78.51 | 74.56 - 108.99 | 1.1808 times | Fri 30 December 2016 | 77.69 (0%) | 80.90 | 69.41 - 96.06 | 1.1133 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 12 points
Upper Bollinger band is at 192 and lower is at 148, while middle bands are at 159 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.29 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 178.53 |
| 12 day DMA | 175.66 |
| 20 day DMA | 169.31 |
| 35 day DMA | 152.58 |
| 50 day DMA | 142.99 |
| 100 day DMA | 135.2 |
| 150 day DMA | 120.84 |
| 200 day DMA | 109.84 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.2 | 177.59 | 178.2 |
| 12 day EMA | 174.34 | 173.42 | 172.88 |
| 20 day EMA | 168.18 | 167 | 166.01 |
| 35 day EMA | 157.54 | 156.25 | 155.07 |
| 50 day EMA | 145.57 | 144.19 | 142.88 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.53 | 178.73 | 178.64 |
| 12 day SMA | 175.66 | 175.28 | 175.41 |
| 20 day SMA | 169.31 | 167.24 | 165.55 |
| 35 day SMA | 152.58 | 150.71 | 148.85 |
| 50 day SMA | 142.99 | 142.1 | 141.17 |
| 100 day SMA | 135.2 | 134.53 | 133.86 |
| 150 day SMA | 120.84 | 120.17 | 119.52 |
| 200 day SMA | 109.84 | 109.41 | 108.99 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
