Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 113.02 and 121.29
| Intraday Target 1 | 111.5 |
| Intraday Target 2 | 114.53 |
| Intraday Target 3 | 119.76666666667 |
| Intraday Target 4 | 122.8 |
| Intraday Target 5 | 128.04 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.57 (-2.83%) | 122.72 | 116.73 - 125.00 | 1.1118 times | Thu 12 March 2026 | 121.00 (-5.12%) | 125.04 | 120.40 - 127.75 | 1.1184 times | Wed 11 March 2026 | 127.53 (1.95%) | 124.99 | 123.33 - 127.76 | 0.327 times | Tue 10 March 2026 | 125.09 (1.24%) | 123.07 | 122.85 - 128.24 | 0.9647 times | Mon 09 March 2026 | 123.56 (0.71%) | 119.56 | 118.51 - 124.96 | 0.927 times | Fri 06 March 2026 | 122.69 (-2.5%) | 122.33 | 119.72 - 124.37 | 1.2636 times | Thu 05 March 2026 | 125.84 (-3.76%) | 128.45 | 125.10 - 129.74 | 0.9785 times | Wed 04 March 2026 | 130.76 (-1.37%) | 134.57 | 130.23 - 136.73 | 1.4035 times | Tue 03 March 2026 | 132.58 (-1.76%) | 132.61 | 126.01 - 134.95 | 0.8839 times | Mon 02 March 2026 | 134.96 (3.7%) | 129.11 | 127.51 - 135.35 | 1.0216 times | Fri 27 February 2026 | 130.14 (-0.7%) | 130.07 | 128.17 - 131.69 | 1.0631 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 111.4 and 122.91
| Weekly Target 1 | 109.34 |
| Weekly Target 2 | 113.45 |
| Weekly Target 3 | 120.84666666667 |
| Weekly Target 4 | 124.96 |
| Weekly Target 5 | 132.36 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 128.24 | 0.9077 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 1.1326 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.407 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.5323 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2185 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 1.0034 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.4235 times | Fri 30 January 2026 | 122.62 (-3.76%) | 128.95 | 118.83 - 130.00 | 0.9612 times | Fri 23 January 2026 | 127.41 (-0.65%) | 126.31 | 125.14 - 135.48 | 0.6185 times | Fri 16 January 2026 | 128.24 (4.2%) | 123.40 | 123.04 - 132.54 | 0.7953 times | Fri 09 January 2026 | 123.07 (2.3%) | 121.00 | 119.01 - 124.67 | 1.1715 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 107.15 and 127.15
| Monthly Target 1 | 103.68 |
| Monthly Target 2 | 110.62 |
| Monthly Target 3 | 123.67666666667 |
| Monthly Target 4 | 130.62 |
| Monthly Target 5 | 143.68 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.57 (-9.66%) | 129.11 | 116.73 - 136.73 | 0.5948 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.6281 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.0944 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4579 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7966 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.3778 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6632 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.628 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9754 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7838 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.8045 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 116.37 and 151.21
| Yearly Target 1 | 92.74 |
| Yearly Target 2 | 105.15 |
| Yearly Target 3 | 127.57666666667 |
| Yearly Target 4 | 139.99 |
| Yearly Target 5 | 162.42 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.57 (2.36%) | 116.31 | 115.16 - 150.00 | 0.3481 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.1618 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.1686 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 0.9848 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.2069 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.9341 times | Thu 31 December 2020 | 98.90 (-10.81%) | 111.63 | 50.49 - 112.00 | 1.0893 times | Tue 31 December 2019 | 110.89 (24.19%) | 87.80 | 85.04 - 117.06 | 0.9536 times | Mon 31 December 2018 | 89.29 (-15.94%) | 107.69 | 83.29 - 119.66 | 0.9461 times | Wed 27 December 2017 | 106.22 (36.72%) | 78.51 | 74.56 - 108.99 | 1.2067 times | Fri 30 December 2016 | 77.69 (0%) | 79.84 | 69.41 - 96.06 | 1.3684 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaiserAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaiserAluminum in short term and the sell signal is strong.
KaiserAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.97 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 126.9 |
| 20 day DMA | 129.28 |
| 35 day DMA | 131.17 |
| 50 day DMA | 129.65 |
| 100 day DMA | 114.67 |
| 150 day DMA | 102.18 |
| 200 day DMA | 96.78 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.24 | 124.57 | 126.36 |
| 12 day EMA | 125.69 | 127.17 | 128.29 |
| 20 day EMA | 127.64 | 128.7 | 129.51 |
| 35 day EMA | 127.87 | 128.48 | 128.92 |
| 50 day EMA | 127.92 | 128.34 | 128.64 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 123.97 | 124.94 |
| 12 day SMA | 126.9 | 128.11 | 128.73 |
| 20 day SMA | 129.28 | 130.42 | 131.38 |
| 35 day SMA | 131.17 | 131.45 | 131.75 |
| 50 day SMA | 129.65 | 129.6 | 129.54 |
| 100 day SMA | 114.67 | 114.3 | 113.87 |
| 150 day SMA | 102.18 | 101.87 | 101.56 |
| 200 day SMA | 96.78 | 96.55 | 96.3 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
