Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 117.73 and 123
| Intraday Target 1 | 113.36 |
| Intraday Target 2 | 116.83 |
| Intraday Target 3 | 118.63 |
| Intraday Target 4 | 122.1 |
| Intraday Target 5 | 123.9 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.30 (4.74%) | 116.31 | 115.16 - 120.43 | 0.9212 times | Wed 31 December 2025 | 114.86 (-2.75%) | 118.48 | 114.82 - 118.48 | 0.6542 times | Tue 30 December 2025 | 118.11 (0.2%) | 118.86 | 117.56 - 119.13 | 0.8417 times | Mon 29 December 2025 | 117.88 (0.28%) | 116.21 | 115.10 - 118.33 | 0.8629 times | Fri 26 December 2025 | 117.55 (0.59%) | 117.29 | 116.26 - 118.26 | 0.5033 times | Wed 24 December 2025 | 116.86 (0.19%) | 116.74 | 115.92 - 117.58 | 0.3702 times | Tue 23 December 2025 | 116.64 (0.5%) | 116.25 | 115.89 - 117.72 | 0.8157 times | Mon 22 December 2025 | 116.06 (1.7%) | 115.91 | 115.20 - 118.07 | 0.886 times | Fri 19 December 2025 | 114.12 (1.58%) | 112.35 | 112.13 - 115.33 | 2.9363 times | Thu 18 December 2025 | 112.35 (1.14%) | 111.10 | 110.42 - 113.55 | 1.2085 times | Wed 17 December 2025 | 111.08 (-0.64%) | 111.79 | 109.57 - 113.52 | 1.0586 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 117.56 and 123.17
| Weekly Target 1 | 112.91 |
| Weekly Target 2 | 116.6 |
| Weekly Target 3 | 118.51666666667 |
| Weekly Target 4 | 122.21 |
| Weekly Target 5 | 124.13 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.30 (2.34%) | 116.21 | 114.82 - 120.43 | 0.9068 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.7119 times | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 2.0801 times | Fri 12 December 2025 | 108.79 (4%) | 104.77 | 100.42 - 110.94 | 1.2805 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.4171 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.6758 times | Fri 21 November 2025 | 91.80 (0.64%) | 91.16 | 88.00 - 92.76 | 0.9066 times | Fri 14 November 2025 | 91.22 (-3.5%) | 96.49 | 89.57 - 97.63 | 0.9686 times | Fri 07 November 2025 | 94.53 (4.42%) | 91.13 | 88.99 - 94.92 | 0.8048 times | Fri 31 October 2025 | 90.53 (0%) | 89.36 | 87.89 - 91.63 | 0.2478 times | Fri 31 October 2025 | 90.53 (-5.49%) | 95.15 | 87.89 - 95.97 | 1.5798 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 117.73 and 123
| Monthly Target 1 | 113.36 |
| Monthly Target 2 | 116.83 |
| Monthly Target 3 | 118.63 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.30 (4.74%) | 116.31 | 115.16 - 120.43 | 0.0663 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.5986 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.8735 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.5108 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.7273 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6886 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.0696 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.8595 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.8822 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.7235 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.8513 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 117.73 and 123
| Yearly Target 1 | 113.36 |
| Yearly Target 2 | 116.83 |
| Yearly Target 3 | 118.63 |
| Yearly Target 4 | 122.1 |
| Yearly Target 5 | 123.9 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.30 (4.74%) | 116.31 | 115.16 - 120.43 | 0.0066 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.2029 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.21 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.0196 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.2496 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.9672 times | Thu 31 December 2020 | 98.90 (-10.81%) | 111.63 | 50.49 - 112.00 | 1.1278 times | Tue 31 December 2019 | 110.89 (24.19%) | 87.80 | 85.04 - 117.06 | 0.9874 times | Mon 31 December 2018 | 89.29 (-15.94%) | 107.69 | 83.29 - 119.66 | 0.9796 times | Wed 27 December 2017 | 106.22 (36.72%) | 78.51 | 74.56 - 108.99 | 1.2494 times | Fri 30 December 2016 | 77.69 (-7.14%) | 82.84 | 69.41 - 96.06 | 1.4311 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.44
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.84 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 117.74 |
| 12 day DMA | 115.63 |
| 20 day DMA | 111.96 |
| 35 day DMA | 104.31 |
| 50 day DMA | 100.51 |
| 100 day DMA | 88.89 |
| 150 day DMA | 86.13 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 116.36 | 117.11 |
| 12 day EMA | 115.1 | 114.16 | 114.03 |
| 20 day EMA | 111.77 | 110.87 | 110.45 |
| 35 day EMA | 106.35 | 105.53 | 104.98 |
| 50 day EMA | 100.51 | 99.7 | 99.08 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.74 | 117.05 | 117.41 |
| 12 day SMA | 115.63 | 114.77 | 114.26 |
| 20 day SMA | 111.96 | 111.15 | 110.32 |
| 35 day SMA | 104.31 | 103.54 | 102.98 |
| 50 day SMA | 100.51 | 99.7 | 99 |
| 100 day SMA | 88.89 | 88.44 | 88.01 |
| 150 day SMA | 86.13 | 85.82 | 85.54 |
| 200 day SMA | 80.32 | 80.07 | 79.85 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
