Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 125.28 and 131.65
| Intraday Target 1 | 120.48 |
| Intraday Target 2 | 123.7 |
| Intraday Target 3 | 126.85 |
| Intraday Target 4 | 130.07 |
| Intraday Target 5 | 133.22 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 126.92 (2.93%) | 125.38 | 123.63 - 130.00 | 1.4707 times | Wed 28 January 2026 | 123.31 (0.24%) | 125.00 | 122.56 - 125.44 | 0.9946 times | Tue 27 January 2026 | 123.01 (-0.41%) | 122.53 | 119.82 - 124.99 | 0.8032 times | Mon 26 January 2026 | 123.52 (-3.05%) | 128.95 | 123.33 - 128.95 | 0.99 times | Fri 23 January 2026 | 127.41 (-2.9%) | 130.21 | 125.62 - 130.21 | 0.9115 times | Thu 22 January 2026 | 131.21 (-1.46%) | 134.18 | 131.07 - 135.48 | 0.9316 times | Wed 21 January 2026 | 133.16 (4.37%) | 129.44 | 129.04 - 133.19 | 1.1224 times | Tue 20 January 2026 | 127.59 (-0.51%) | 126.31 | 125.14 - 129.43 | 0.7325 times | Fri 16 January 2026 | 128.24 (-2.27%) | 130.23 | 126.05 - 130.77 | 1.0529 times | Thu 15 January 2026 | 131.22 (2.79%) | 127.11 | 125.86 - 132.54 | 0.9907 times | Wed 14 January 2026 | 127.66 (1%) | 126.24 | 125.96 - 128.60 | 0.7902 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 118.28 and 128.46
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 121.16 |
| Weekly Target 3 | 125.58 |
| Weekly Target 4 | 131.34 |
| Weekly Target 5 | 135.76 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 126.92 (-0.38%) | 128.95 | 119.82 - 130.00 | 0.7865 times | Fri 23 January 2026 | 127.41 (-0.65%) | 126.31 | 125.14 - 135.48 | 0.683 times | Fri 16 January 2026 | 128.24 (4.2%) | 123.40 | 123.04 - 132.54 | 0.8782 times | Fri 09 January 2026 | 123.07 (2.3%) | 121.00 | 119.01 - 124.67 | 1.2936 times | Fri 02 January 2026 | 120.30 (2.34%) | 116.21 | 114.82 - 120.43 | 0.8153 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.6401 times | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 1.8702 times | Fri 12 December 2025 | 108.79 (4%) | 104.77 | 100.42 - 110.94 | 1.1513 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.2741 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.6076 times | Fri 21 November 2025 | 91.80 (0.64%) | 91.16 | 88.00 - 92.76 | 0.8152 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 121.04 and 141.36
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 125.85333333333 |
| Monthly Target 4 | 136.55 |
| Monthly Target 5 | 146.17 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 126.92 (10.5%) | 116.31 | 115.16 - 135.48 | 1.0136 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4462 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7902 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.3667 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6579 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.623 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9676 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7775 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.798 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.5592 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.7701 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 121.04 and 141.36
| Yearly Target 1 | 105.53 |
| Yearly Target 2 | 116.23 |
| Yearly Target 3 | 125.85333333333 |
| Yearly Target 4 | 136.55 |
| Yearly Target 5 | 146.17 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 126.92 (10.5%) | 116.31 | 115.16 - 135.48 | 0.1099 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.1905 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.1975 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.0091 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.2366 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.9572 times | Thu 31 December 2020 | 98.90 (-10.81%) | 111.63 | 50.49 - 112.00 | 1.1162 times | Tue 31 December 2019 | 110.89 (24.19%) | 87.80 | 85.04 - 117.06 | 0.9772 times | Mon 31 December 2018 | 89.29 (-15.94%) | 107.69 | 83.29 - 119.66 | 0.9695 times | Wed 27 December 2017 | 106.22 (36.72%) | 78.51 | 74.56 - 108.99 | 1.2365 times | Fri 30 December 2016 | 77.69 (-7.14%) | 82.84 | 69.41 - 96.06 | 1.4163 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
KaiserAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.67 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 124.83 |
| 12 day DMA | 127.47 |
| 20 day DMA | 125.16 |
| 35 day DMA | 119.84 |
| 50 day DMA | 112.78 |
| 100 day DMA | 97.74 |
| 150 day DMA | 92.06 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 125.02 | 125.87 |
| 12 day EMA | 125.75 | 125.54 | 125.94 |
| 20 day EMA | 123.92 | 123.6 | 123.63 |
| 35 day EMA | 118.53 | 118.04 | 117.73 |
| 50 day EMA | 112.43 | 111.84 | 111.37 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.83 | 125.69 | 127.66 |
| 12 day SMA | 127.47 | 127.46 | 127.44 |
| 20 day SMA | 125.16 | 124.72 | 124.45 |
| 35 day SMA | 119.84 | 119.13 | 118.6 |
| 50 day SMA | 112.78 | 112.07 | 111.47 |
| 100 day SMA | 97.74 | 97.25 | 96.77 |
| 150 day SMA | 92.06 | 91.73 | 91.42 |
| 200 day SMA | 86.37 | 86.01 | 85.67 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
