Monthly charts share KALU Kaiser Aluminum Corporation NASDAQ Stock exchange
Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications
Monthly charts share KALU Kaiser Aluminum Corporation NASDAQ Stock exchange
Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications
- Monthly Support: 56.73
- Monthly Resistance: 66.99
- 3 Month Moving Average is 67.62
- 12 Month Moving Average is 77.58
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Mar 2025 | -12.25% | 71.19 | 62.09 | 71.88 | 61.62 | 1.043 times |
| Fri 28 Feb 2025 | 1.09% | 69.39 | 70.76 | 77.11 | 68.27 | 1.1 times |
| Fri 31 Jan 2025 | -0.38% | 71.04 | 70.00 | 75.60 | 68.02 | 1.224 times |
| Tue 31 Dec 2024 | -13.97% | 81.46 | 70.27 | 84.59 | 67.67 | 0.711 times |
| Tue 26 Nov 2024 | 9.99% | 74.99 | 81.68 | 86.49 | 74.26 | 0.518 times |
| Thu 31 Oct 2024 | 2.4% | 72.80 | 74.26 | 77.56 | 63.44 | 1.805 times |
| Mon 30 Sep 2024 | -2.72% | 73.75 | 72.52 | 75.05 | 65.66 | 0.916 times |
| Fri 30 Aug 2024 | -5.26% | 78.70 | 74.55 | 80.28 | 64.66 | 0.73 times |
| Wed 31 Jul 2024 | -10.48% | 88.24 | 78.69 | 100.07 | 75.33 | 1.229 times |
| Fri 28 Jun 2024 | -10.12% | 99.05 | 87.90 | 99.12 | 85.26 | 1.075 times |
Volume is in comparison with prev months total volume
Monthly charts share KALU Kaiser Aluminum Corporation NASDAQ Stock exchange
These are Monthly charts share KALU Kaiser Aluminum Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share KALU Kaiser Aluminum Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance