Munafa Stock Market Course + Intraday & FNO calls 
Kaiser Aluminum (KALU) Technical (Analysis) Reports Kaiser Aluminum ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kaiser Aluminum (KALU)
Technical Analysis Report for NASDAQ stock KALU Kaiser Aluminum. Dated: 04 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock KALU Kaiser Aluminum then click here. or read Experts views on Kaiser Aluminum or Forecast & share price targets of Kaiser Aluminum
Kaiser Aluminum Opened at 172.27 and Closed at: 169.42, which is -2.54% of previous session's close. It moved within a range of 165.94 and 172.53
The session was a Bearish session with an average volume of 426700, which is 40.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 164.39 and resistance for tomorrow is 170.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 166.06, 162.71 resistance for tomorrow's hourly charts is 172.65, 175.89
10 Day SMA for Kaiser Aluminum (KALU) is 169.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kaiser Aluminum (KALU) is 155.77 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kaiser Aluminum (KALU) is 136.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 130.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kaiser Aluminum is 106.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kaiser Aluminum is at 155.77 and 200 DMA is at 106.98, while 50 DMA and 100 DMA are at 136.24 and 130.62 respectively
Kaiser Aluminum (KALU) moving average of 20 SMA is at 155.77 and 20 EMA is at 157.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 169.42 | 155.77 | 157.57 |
| 01 Fri May | 173.72 | 153.82 | 156.32 |
| 30 Thu Apr | 170.43 | 151.72 | 154.49 |
| 29 Wed Apr | 172.52 | 149.75 | 152.81 |
| 28 Tue Apr | 172.80 | 147.15 | 150.74 |
| 27 Mon Apr | 174.94 | 144.24 | 148.42 |
Kaiser Aluminum (KALU) moving average of 50 SMA is at 136.24 and 50 EMA is at 142.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 169.42 | 136.24 | 142.77 |
| 01 Fri May | 173.72 | 135.39 | 141.68 |
| 30 Thu Apr | 170.43 | 134.7 | 140.37 |
| 29 Wed Apr | 172.52 | 134.11 | 139.14 |
| 28 Tue Apr | 172.80 | 133.46 | 137.78 |
| 27 Mon Apr | 174.94 | 132.82 | 136.35 |
Kaiser Aluminum (KALU) moving average of 100 SMA is at 130.62 and 100 EMA is at 130.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 169.42 | 130.62 | 130.25 |
| 01 Fri May | 173.72 | 129.95 | 129.46 |
| 30 Thu Apr | 170.43 | 129.26 | 128.57 |
| 29 Wed Apr | 172.52 | 128.62 | 127.72 |
| 28 Tue Apr | 172.80 | 127.93 | 126.81 |
| 27 Mon Apr | 174.94 | 127.19 | 125.88 |
Kaiser Aluminum (KALU) moving average of 200 SMA is at 106.98 and 200 EMA is at 114.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 169.42 | 106.98 | 114.34 |
| 01 Fri May | 173.72 | 106.58 | 113.78 |
| 30 Thu Apr | 170.43 | 106.15 | 113.17 |
| 29 Wed Apr | 172.52 | 105.74 | 112.59 |
| 28 Tue Apr | 172.80 | 105.32 | 111.98 |
| 27 Mon Apr | 174.94 | 104.9 | 111.37 |
Kaiser Aluminum has performed better than Ufp Technologies in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Trimas Corporation in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Taylor Devices in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Freightcar America in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Precipio Inc in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Universal Display in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Microvision Inc in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Malibu Boats in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Astec Industries in short term. Holding Kaiser Aluminum could be a better choice for now!
Bel Fuse has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Bel Fuse, about 2.39% more returns!
Kaiser Aluminum has performed better than Blue Bird in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Cognex Corporation in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Comstock Holding in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Coda Octopus in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Dorman Products in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Eastern Company in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Eyepoint Pharmaceuticals in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Ferroglobe Plc in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Hovnanian Enterprises in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum Technical analysis of indicators
Price action analysis of Kaiser Aluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.97 and Kaiser Aluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum KALU stock. Volume based technical analysis of Kaiser Aluminum KALU stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock KALU Kaiser Aluminum These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALU Experts View which covers a lot of information including buying and selling signals
KALU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kaiser Aluminum or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kaiser Aluminum (KALU) Technical (Analysis) Reports Kaiser Aluminum ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
