Munafa Stock Market Course + Intraday & FNO calls 
Kaiser Aluminum (KALU) Technical (Analysis) Reports Kaiser Aluminum ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kaiser Aluminum (KALU)
Technical Analysis Report for NASDAQ stock KALU Kaiser Aluminum. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock KALU Kaiser Aluminum then click here. or read Experts views on Kaiser Aluminum or Forecast & share price targets of Kaiser Aluminum
Kaiser Aluminum Opened at 106.25 and Closed at: 104.61, which is -1.57% of previous session's close. It moved within a range of 103.40 and 106.25
The session was a Bearish session with an average volume of 160400, which is -79.43% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Dead cross was found 7 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 102.58 and resistance for tomorrow is 105.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 103.26, 101.9 resistance for tomorrow's hourly charts is 106.11, 107.6
10 Day SMA for Kaiser Aluminum (KALU) is 98.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kaiser Aluminum (KALU) is 95.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kaiser Aluminum (KALU) is 88.23 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 83.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kaiser Aluminum is 76.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kaiser Aluminum is at 95.28 and 200 DMA is at 76.42, while 50 DMA and 100 DMA are at 88.23 and 83.21 respectively
Kaiser Aluminum (KALU) moving average of 20 SMA is at 95.28 and 20 EMA is at 96.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 104.61 | 95.28 | 96.06 |
| 04 Thu Dec | 106.25 | 94.63 | 95.16 |
| 03 Wed Dec | 104.09 | 93.95 | 93.99 |
| 02 Tue Dec | 98.30 | 93.31 | 92.93 |
| 01 Mon Dec | 96.55 | 92.92 | 92.36 |
| 28 Fri Nov | 96.05 | 92.62 | 91.92 |
Kaiser Aluminum (KALU) moving average of 50 SMA is at 88.23 and 50 EMA is at 90.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 104.61 | 88.23 | 90.17 |
| 04 Thu Dec | 106.25 | 87.62 | 89.58 |
| 03 Wed Dec | 104.09 | 86.97 | 88.9 |
| 02 Tue Dec | 98.30 | 86.37 | 88.28 |
| 01 Mon Dec | 96.55 | 85.92 | 87.87 |
| 28 Fri Nov | 96.05 | 85.53 | 87.52 |
Kaiser Aluminum (KALU) moving average of 100 SMA is at 83.21 and 100 EMA is at 85.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 104.61 | 83.21 | 85.12 |
| 04 Thu Dec | 106.25 | 83.05 | 84.73 |
| 03 Wed Dec | 104.09 | 82.86 | 84.3 |
| 02 Tue Dec | 98.30 | 82.71 | 83.9 |
| 01 Mon Dec | 96.55 | 82.61 | 83.61 |
| 28 Fri Nov | 96.05 | 82.54 | 83.35 |
Kaiser Aluminum (KALU) moving average of 200 SMA is at 76.42 and 200 EMA is at 81.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 104.61 | 76.42 | 81.14 |
| 04 Thu Dec | 106.25 | 76.27 | 80.9 |
| 03 Wed Dec | 104.09 | 76.1 | 80.64 |
| 02 Tue Dec | 98.30 | 75.94 | 80.4 |
| 01 Mon Dec | 96.55 | 75.79 | 80.22 |
| 28 Fri Nov | 96.05 | 75.67 | 80.06 |
Kaiser Aluminum has performed better than Tesla Inc in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Gentherm Inc in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Taylor Devices in short term. Holding Kaiser Aluminum could be a better choice for now!
Precipio Inc has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Precipio Inc, about 9.44% more returns!
Pacific Biosciences has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Pacific Biosciences, about 24.37% more returns!
Kaiser Aluminum has performed better than Mesa Laboratories in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Malibu Boats in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Lgi Homes in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Kla Tencor in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Advanced Energy in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Astec Industries in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Bionano Genomics in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than China Automotive in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Camtek in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Cps Technologies in short term. Holding Kaiser Aluminum could be a better choice for now!
Caesarstone has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Caesarstone, about 73.18% more returns!
Ferroglobe Plc has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Ferroglobe Plc, about 7.92% more returns!
Kaiser Aluminum has performed better than Highway Holdings in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Itron Inc in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum Technical analysis of indicators
Price action analysis of Kaiser Aluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.33 and Kaiser Aluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum KALU stock. Volume based technical analysis of Kaiser Aluminum KALU stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock KALU Kaiser Aluminum These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALU Experts View which covers a lot of information including buying and selling signals
KALU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kaiser Aluminum or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kaiser Aluminum (KALU) Technical (Analysis) Reports Kaiser Aluminum ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
