ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KALU Historical charts - Kaiser Aluminum Corporation

Historical charts for Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 161.93
  • 12Day Average: 157.49
  • 20Day Average: 166.4
  • 50Day Average: 167.46
  • 100Day Average: 171.96
  • 150Day Average: 157.85

KALU Indicators & signals

Indicator MACD (12,26,9)

161.6, 164.29, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 24.2, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 164.19 160.81 to 164.42 2.13% 0.52 times
03 Thu Sep 2026 160.77 160.23 to 165.63 -1.12% 0.67 times
02 Wed Sep 2026 162.59 162.23 to 167.20 -0.44% 1.12 times
01 Tue Sep 2026 163.31 154.00 to 164.20 2.85% 1.28 times
31 Mon Aug 2026 158.78 156.50 to 169.47 1.53% 1.6 times
28 Fri Aug 2026 156.38 154.45 to 159.45 -0.24% 1.02 times
27 Thu Aug 2026 156.75 155.79 to 159.59 0.8% 1.02 times
26 Wed Aug 2026 155.50 152.50 to 157.35 1.11% 0.89 times
25 Tue Aug 2026 153.80 152.27 to 155.12 0.85% 0.57 times
24 Mon Aug 2026 152.50 150.93 to 157.20 -1.08% 0.87 times
21 Fri Aug 2026 154.16 151.94 to 157.09 1.99% 0.96 times
20 Thu Aug 2026 151.15 148.00 to 155.53 -3.7% 0.91 times

Technical analysis forecast of KALU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALU KALU at this time. Stock is rising and might rise more.

It appears as if KALU KALU gave a large move recently.

Stock of KALU (KALU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KALU is bullish for shortterm, and stock might move up till 177.1 or till 193.7. Use a stoploss of 163.23 and if this stock hits its stoploss, then it can fall down till 149.38

Tomorrow's movement Prediction of KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.32

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KALU Historical charts - Share Kaiser Aluminum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KALU Historical charts - Share Kaiser Aluminum Corporation

 

Back to top