ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KALU Historical charts - Kaiser Aluminum Corporation

Historical charts for Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 119.29
  • 12Day Average: 117.33
  • 20Day Average: 113.58
  • 50Day Average: 101.95
  • 100Day Average: 89.8
  • 150Day Average: 86.78

KALU Indicators & signals

Indicator MACD (12,26,9)

116.97, 111.21, 5.67
Indicator MACD is in positive zone

Indicator ADX (14)

44.74, 32.26, 12.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 122.33 120.33 to 123.38 1.21% 1.49 times
05 Mon Jan 2026 120.87 120.66 to 124.27 0.47% 1.11 times
02 Fri Jan 2026 120.30 115.16 to 120.43 4.74% 0.93 times
31 Wed Dec 2025 114.86 114.82 to 118.48 -2.75% 0.66 times
30 Tue Dec 2025 118.11 117.56 to 119.13 0.2% 0.85 times
29 Mon Dec 2025 117.88 115.10 to 118.33 0.28% 0.87 times
26 Fri Dec 2025 117.55 116.26 to 118.26 0.59% 0.51 times
24 Wed Dec 2025 116.86 115.92 to 117.58 0.19% 0.37 times
23 Tue Dec 2025 116.64 115.89 to 117.72 0.5% 0.83 times
22 Mon Dec 2025 116.06 115.20 to 118.07 1.7% 0.9 times
19 Fri Dec 2025 114.12 112.13 to 115.33 1.58% 2.97 times
18 Thu Dec 2025 112.35 110.42 to 113.55 1.14% 1.22 times

Technical analysis forecast of KALU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALU KALU at this time. Stock is rising and might rise more.

It appears as if KALU KALU gave a large move recently.

Stock of KALU (KALU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KALU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KALU stays above 119, but if it comes below 119, then a intra day sell could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 113.57 as target. However if you take a buy trade in KALU, then use 119 as stoploss and 125.6 as target.

Tomorrow's movement Prediction of KALU is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KALU Historical charts - Share Kaiser Aluminum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KALU Historical charts - Share Kaiser Aluminum Corporation

 

Back to top