NASDAQ Stock KALU Historical charts - Kaiser Aluminum Corporation

Historical charts for Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Moving Averages for

5Day Average: 66.06
12Day Average: 67.97
20Day Average: 68.29
50Day Average: 70.29
100Day Average: 73.23
150Day Average: 72.51

KALU Indicators & signals

Indicator MACD (12,26,9)

67.26, 68.59, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

44.26, 13.39, 34.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KALU are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	62.09	61.62 to 65.29	-5.03%	1.02 times
26 Wed Mar 2025	65.38	65.20 to 67.77	-2.98%	0.94 times
24 Mon Mar 2025	67.39	67.20 to 68.80	1.67%	0.84 times
21 Fri Mar 2025	66.28	66.14 to 68.73	-4.14%	2.38 times
20 Thu Mar 2025	69.14	69.05 to 70.43	-1.82%	0.6 times
19 Wed Mar 2025	70.42	69.61 to 71.27	0.3%	0.85 times
18 Tue Mar 2025	70.21	69.45 to 70.66	-0.27%	0.73 times
17 Mon Mar 2025	70.40	69.17 to 71.68	0.1%	1.08 times
14 Fri Mar 2025	70.33	68.10 to 70.71	1.68%	0.79 times
13 Thu Mar 2025	69.17	67.10 to 69.44	3.24%	1.03 times
12 Wed Mar 2025	67.00	66.94 to 68.90	-1.19%	0.77 times
11 Tue Mar 2025	67.81	65.20 to 68.20	3.54%	1.2 times

Technical analysis forecast for KALU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALU KALU at this time. Stock is falling and might fall more.

It appears as if KALU KALU gave a large move recently.

Stock of KALU (KALU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KALU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.3, for a target of 65.9 or 68.12

Tomorrow's movement Prediction of KALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.