ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KALU Historical charts - Kaiser Aluminum Corporation

Historical charts for Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 182.32
  • 12Day Average: 183.45
  • 20Day Average: 179.32
  • 50Day Average: 168.79
  • 100Day Average: 148.17
  • 150Day Average: 135.09

KALU Indicators & signals

Indicator MACD (12,26,9)

182.57, 178.04, 4.95
Indicator MACD is in positive zone

Indicator ADX (14)

22.86, 26.19, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 190.63 188.67 to 192.52 1.56% 0.62 times
11 Thu Jun 2026 187.70 176.35 to 187.76 7.36% 1.34 times
10 Wed Jun 2026 174.84 173.25 to 182.00 -3.01% 1.02 times
09 Tue Jun 2026 180.26 172.51 to 184.65 1.18% 0.74 times
08 Mon Jun 2026 178.16 175.21 to 182.00 0.71% 0.87 times
05 Fri Jun 2026 176.90 175.70 to 182.98 -5.33% 0.77 times
04 Thu Jun 2026 186.85 182.20 to 189.79 0.28% 1.04 times
03 Wed Jun 2026 186.33 185.00 to 190.43 -2.11% 0.89 times
02 Tue Jun 2026 190.34 181.49 to 194.43 3.78% 0.91 times
01 Mon Jun 2026 183.41 180.25 to 187.41 0.75% 0.91 times
29 Fri May 2026 182.04 180.42 to 185.42 -1.04% 1.52 times
28 Thu May 2026 183.96 183.45 to 189.86 -1.64% 1.34 times

Technical analysis forecast of KALU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALU KALU at this time. Stock is rising and might rise more.

It appears as if KALU KALU gave a large move recently.

Stock of KALU (KALU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KALU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KALU stays above 188.4, but if it comes below 188.4, then a intra day sell could be more profitable.
If you take a sell trade below 188.4, then use 188.4 as stoploss and 180.22 as target. However if you take a buy trade in KALU, then use 188.4 as stoploss and 198.3 as target.

Tomorrow's movement Prediction of KALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KALU Historical charts - Share Kaiser Aluminum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KALU Historical charts - Share Kaiser Aluminum Corporation

 

Back to top