ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KALU Historical charts - Kaiser Aluminum Corporation

Historical charts for Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 168.64
  • 12Day Average: 173.58
  • 20Day Average: 173.93
  • 50Day Average: 150.22
  • 100Day Average: 139.91
  • 150Day Average: 126.27

KALU Indicators & signals

Indicator MACD (12,26,9)

171.69, 167.08, 6.83
Indicator MACD is in positive zone

Indicator ADX (14)

9.61, 28.71, 23.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 175.47 170.75 to 177.99 3.6% 1 times
21 Thu May 2026 169.38 166.36 to 171.05 0.25% 0.91 times
20 Wed May 2026 168.95 162.20 to 168.96 3.65% 1.02 times
19 Tue May 2026 163.00 157.54 to 166.15 -2.04% 1.4 times
18 Mon May 2026 166.40 165.16 to 174.07 -1.71% 0.9 times
15 Fri May 2026 169.29 167.48 to 173.58 -4.81% 0.95 times
14 Thu May 2026 177.84 176.26 to 181.99 -0.88% 0.68 times
13 Wed May 2026 179.42 175.51 to 181.75 1.74% 1.04 times
12 Tue May 2026 176.36 172.29 to 178.77 -2.23% 1.17 times
11 Mon May 2026 180.39 178.48 to 183.00 0.03% 1.28 times
08 Fri May 2026 180.33 175.01 to 180.66 2.37% 0.66 times
07 Thu May 2026 176.16 175.72 to 183.00 -2.36% 1.31 times

Technical analysis forecast of KALU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALU KALU at this time. Stock is rising and might rise more.

It appears as if KALU KALU gave a large move recently.

Stock of KALU (KALU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KALU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KALU stays above 174.7, but if it comes below 174.7, then a intra day sell could be more profitable.
If you take a sell trade below 174.7, then use 174.7 as stoploss and 169.65 as target. However if you take a buy trade in KALU, then use 174.7 as stoploss and 180.7 as target.

Tomorrow's movement Prediction of KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KALU Historical charts - Share Kaiser Aluminum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KALU Historical charts - Share Kaiser Aluminum Corporation

 

Back to top