ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KALU Historical charts - Kaiser Aluminum Corporation

Historical charts for Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 171.78
  • 12Day Average: 166.1
  • 20Day Average: 155.77
  • 50Day Average: 136.24
  • 100Day Average: 130.62
  • 150Day Average: 116.65

KALU Indicators & signals

Indicator MACD (12,26,9)

164.97, 153.27, 10.72
Indicator MACD is in positive zone

Indicator ADX (14)

29.32, 32.54, 17.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 169.42 165.94 to 172.53 -2.48% 1.09 times
01 Fri May 2026 173.72 168.50 to 174.70 1.93% 0.65 times
30 Thu Apr 2026 170.43 162.14 to 170.82 -1.21% 0.83 times
29 Wed Apr 2026 172.52 170.97 to 175.00 -0.16% 0.66 times
28 Tue Apr 2026 172.80 169.62 to 174.16 -1.22% 0.64 times
27 Mon Apr 2026 174.94 172.67 to 179.88 -1.64% 1.36 times
24 Fri Apr 2026 177.86 166.70 to 181.47 7.9% 1.16 times
23 Thu Apr 2026 164.84 160.79 to 177.23 1.11% 1.73 times
22 Wed Apr 2026 163.03 154.94 to 165.42 6.4% 1.21 times
21 Tue Apr 2026 153.22 151.15 to 157.37 0.8% 0.87 times
20 Mon Apr 2026 152.01 145.24 to 152.21 2.47% 0.9 times
17 Fri Apr 2026 148.35 140.14 to 148.65 2.98% 0.66 times

Technical analysis forecast of KALU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALU KALU at this time. Stock is rising and might rise more.

It appears as if KALU KALU gave a large move recently.

Stock of KALU (KALU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KALU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.4 as stoploss in an intra day sell trade for a target of 157.57. However, stock will show a bullish move above 172.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KALU Historical charts - Share Kaiser Aluminum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KALU Historical charts - Share Kaiser Aluminum Corporation

 

Back to top