ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KALU Historical charts - Kaiser Aluminum Corporation

Historical charts for Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 101.96
  • 12Day Average: 96.78
  • 20Day Average: 95.28
  • 50Day Average: 88.23
  • 100Day Average: 83.21
  • 150Day Average: 81.06

KALU Indicators & signals

Indicator MACD (12,26,9)

98.58, 94.57, 3
Indicator MACD is in positive zone

Indicator ADX (14)

55.41, 31.51, 9.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 104.61 103.40 to 106.25 -1.54% 0.93 times
04 Thu Dec 2025 106.25 101.78 to 106.47 2.08% 1.67 times
03 Wed Dec 2025 104.09 99.37 to 106.16 5.89% 1.65 times
02 Tue Dec 2025 98.30 94.21 to 99.71 1.81% 1.12 times
01 Mon Dec 2025 96.55 95.60 to 97.30 0.52% 0.8 times
28 Fri Nov 2025 96.05 95.29 to 96.51 0.25% 0.38 times
26 Wed Nov 2025 95.81 94.93 to 96.83 0.67% 1.04 times
25 Tue Nov 2025 95.17 93.48 to 96.44 2.25% 0.87 times
24 Mon Nov 2025 93.08 91.00 to 94.13 1.39% 0.65 times
21 Fri Nov 2025 91.80 88.58 to 92.00 2.43% 1.11 times
20 Thu Nov 2025 89.62 88.92 to 92.39 -0.5% 0.7 times
19 Wed Nov 2025 90.07 88.84 to 91.11 0.37% 0.68 times

Technical analysis forecast of KALU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALU KALU at this time. Stock is rising and might rise more.

It appears as if KALU KALU gave a large move recently.

Stock of KALU (KALU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KALU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.4, for a target of 100.8 or 96.06

Tomorrow's movement Prediction of KALU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.36

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KALU Historical charts - Share Kaiser Aluminum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KALU Historical charts - Share Kaiser Aluminum Corporation

 

Back to top