ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KALU Historical charts - Kaiser Aluminum Corporation

Historical charts for Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 166.63
  • 12Day Average: 162.9
  • 20Day Average: 167.64
  • 50Day Average: 175.25
  • 100Day Average: 160.06
  • 150Day Average: 149.63

KALU Indicators & signals

Indicator MACD (12,26,9)

165.32, 168.83, -3.81
Indicator MACD is in negative zone

Indicator ADX (14)

3.8, 22.23, 23.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 161.89 157.30 to 165.00 -0.78% 1.31 times
24 Fri Jul 2026 163.17 162.88 to 179.00 0% 1.17 times
24 Fri Jul 2026 163.17 162.88 to 179.00 -9.65% 1.17 times
23 Thu Jul 2026 180.60 169.02 to 186.50 9.91% 1.85 times
22 Wed Jul 2026 164.32 162.65 to 168.89 -0.03% 0.89 times
21 Tue Jul 2026 164.37 158.49 to 165.92 4.73% 0.91 times
20 Mon Jul 2026 156.94 155.13 to 161.02 -0.53% 0.74 times
17 Fri Jul 2026 157.78 155.77 to 159.96 -1.64% 0.72 times
16 Thu Jul 2026 160.41 158.06 to 162.84 -1.44% 0.54 times
15 Wed Jul 2026 162.75 158.69 to 164.27 0.99% 1.1 times
14 Tue Jul 2026 161.16 160.68 to 166.20 1.82% 0.92 times
13 Mon Jul 2026 158.28 156.77 to 161.66 -0.93% 0.85 times

Technical analysis forecast for KALU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALU KALU at this time. Stock is falling and might fall more.

It appears as if KALU KALU gave a large move recently.

Stock of KALU (KALU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KALU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.4 as stoploss in an intra day buy trade for a target of 167.51. However, stock will show a bearish move below 157.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KALU Historical charts - Share Kaiser Aluminum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KALU Historical charts - Share Kaiser Aluminum Corporation

 

Back to top