ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KALU Historical charts - Kaiser Aluminum Corporation

Historical charts for Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 186.57
  • 12Day Average: 179.33
  • 20Day Average: 172.92
  • 50Day Average: 174.25
  • 100Day Average: 168.53
  • 150Day Average: 155.11

KALU Indicators & signals

Indicator MACD (12,26,9)

180.01, 175.36, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

18.45, 29.95, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 185.50 181.43 to 186.32 2.07% 0.65 times
14 Fri Aug 2026 181.73 180.29 to 185.33 -0.56% 0.66 times
13 Thu Aug 2026 182.75 181.96 to 189.05 -3.56% 0.79 times
12 Wed Aug 2026 189.49 188.75 to 199.89 -2.02% 1.05 times
11 Tue Aug 2026 193.39 188.07 to 194.61 3.36% 0.98 times
10 Mon Aug 2026 187.10 183.07 to 188.15 1.27% 0.95 times
07 Fri Aug 2026 184.75 171.82 to 186.62 8.05% 1.61 times
06 Thu Aug 2026 170.98 170.70 to 178.82 -3.97% 0.82 times
05 Wed Aug 2026 178.05 177.00 to 181.37 1.97% 1.11 times
04 Tue Aug 2026 174.61 168.30 to 176.87 6.55% 1 times
03 Mon Aug 2026 163.88 155.02 to 164.06 2.63% 1.03 times
31 Fri Jul 2026 159.68 156.02 to 163.11 -0.03% 0.87 times

Technical analysis forecast of KALU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALU KALU at this time. Stock is rising and might rise more.

It appears as if KALU KALU gave a large move recently.

Stock of KALU (KALU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KALU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.6 as stoploss in an intra day sell trade for a target of 176.62. However, stock will show a bullish move above 188.6.

Tomorrow's movement Prediction of KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KALU Historical charts - Share Kaiser Aluminum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KALU Historical charts - Share Kaiser Aluminum Corporation

 

Back to top