NASDAQ Stock KALU Historical charts - Kaiser Aluminum Corporation
Historical charts for Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications
Recent prices of KALU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Aug 2026 | 161.24 | 157.33 to 180.63 | -13.08% | 2.14 times |
| 17 Mon Aug 2026 | 185.50 | 181.43 to 186.32 | 2.07% | 0.67 times |
| 14 Fri Aug 2026 | 181.73 | 180.29 to 185.33 | -0.56% | 0.69 times |
| 13 Thu Aug 2026 | 182.75 | 181.96 to 189.05 | -3.56% | 0.82 times |
| 12 Wed Aug 2026 | 189.49 | 188.75 to 199.89 | -2.02% | 1.09 times |
| 11 Tue Aug 2026 | 193.39 | 188.07 to 194.61 | 3.36% | 1.02 times |
| 10 Mon Aug 2026 | 187.10 | 183.07 to 188.15 | 1.27% | 0.99 times |
| 07 Fri Aug 2026 | 184.75 | 171.82 to 186.62 | 8.05% | 1.67 times |
| 06 Thu Aug 2026 | 170.98 | 170.70 to 178.82 | -3.97% | 0.85 times |
| 05 Wed Aug 2026 | 178.05 | 177.00 to 181.37 | 1.97% | 1.15 times |
| 04 Tue Aug 2026 | 174.61 | 168.30 to 176.87 | 6.55% | 1.04 times |
| 03 Mon Aug 2026 | 163.88 | 155.02 to 164.06 | 2.63% | 1.07 times |
Technical analysis forecast for KALU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALU KALU at this time. Stock is falling and might fall more.
It appears as if KALU KALU gave a large move recently.
Stock of KALU (KALU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KALU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KALU stays below 163.1, but if it comes above 163.1, then a intra day buy could be more profitable.
If you take a sell trade below 163.1, then use 163.1 as stoploss and 148.6 as target. However if you take a buy trade in KALU, then use 163.1 as stoploss and 175.16 as target.
Tomorrow's movement Prediction of KALU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of KALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.21
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KALU Historical charts - Share Kaiser Aluminum Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


