KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do KALU
• Forcast & Targets KALU
• KALU Experts view
• Tomorrow's Movement KALU
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• KALU History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of KaiserAluminum

Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaiser Aluminum KALU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 18 points

Upper Bollinger band is at 175 and lower is at 103, while middle bands are at 121 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaiserAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaiserAluminum in short term and the sell signal is strong.

KaiserAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaiserAluminum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaiserAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.06 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.

KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaiser Aluminum KALU

DMA (daily moving average) of Kaiser Aluminum KALU

DMA period	DMA value
5 day DMA	115.74
12 day DMA	129.44
20 day DMA	138.34
35 day DMA	143.91
50 day DMA	148.52
100 day DMA	160.87
150 day DMA	161.94
200 day DMA	153.39

EMA (exponential moving average) of Kaiser Aluminum KALU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	118.67	119.86	119.87
12 day EMA	126.54	128.4	129.96
20 day EMA	133.22	135	136.6
35 day EMA	141	142.46	143.79
50 day EMA	146.84	148.09	149.24

SMA (simple moving average) of Kaiser Aluminum KALU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.74	113.94	112.97
12 day SMA	129.44	132.1	134.77
20 day SMA	138.34	140.13	141.56
35 day SMA	143.91	145.07	146.18
50 day SMA	148.52	149.22	149.96
100 day SMA	160.87	161.51	162.09
150 day SMA	161.94	161.92	161.89
200 day SMA	153.39	153.44	153.47

Hindi Video What Is Needed To Succeed In Stock Markets