Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 113.13 and 116.33
| Intraday Target 1 | 110.66 |
| Intraday Target 2 | 112.39 |
| Intraday Target 3 | 113.86 |
| Intraday Target 4 | 115.59 |
| Intraday Target 5 | 117.06 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.12 (1.58%) | 112.35 | 112.13 - 115.33 | 2.4155 times | Thu 18 December 2025 | 112.35 (1.14%) | 111.10 | 110.42 - 113.55 | 0.9942 times | Wed 17 December 2025 | 111.08 (-0.64%) | 111.79 | 109.57 - 113.52 | 0.8709 times | Tue 16 December 2025 | 111.79 (1.71%) | 108.60 | 108.27 - 112.44 | 1.112 times | Mon 15 December 2025 | 109.91 (1.03%) | 109.13 | 106.13 - 110.20 | 0.7971 times | Fri 12 December 2025 | 108.79 (-0.68%) | 109.93 | 108.35 - 110.94 | 0.6968 times | Thu 11 December 2025 | 109.53 (2.91%) | 106.36 | 106.36 - 110.24 | 0.7352 times | Wed 10 December 2025 | 106.43 (2.44%) | 103.75 | 103.75 - 107.81 | 1.0089 times | Tue 09 December 2025 | 103.90 (1.66%) | 100.81 | 100.42 - 104.77 | 0.6321 times | Mon 08 December 2025 | 102.20 (-2.3%) | 104.77 | 101.66 - 105.97 | 0.7372 times | Fri 05 December 2025 | 104.61 (-1.54%) | 106.25 | 103.40 - 106.25 | 0.6361 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 110.13 and 119.33
| Weekly Target 1 | 102.66 |
| Weekly Target 2 | 108.39 |
| Weekly Target 3 | 111.86 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 121.06 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 1.6849 times | Fri 12 December 2025 | 108.79 (4%) | 104.77 | 100.42 - 110.94 | 1.0372 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.1479 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.5474 times | Fri 21 November 2025 | 91.80 (0.64%) | 91.16 | 88.00 - 92.76 | 0.7344 times | Fri 14 November 2025 | 91.22 (-3.5%) | 96.49 | 89.57 - 97.63 | 0.7846 times | Fri 07 November 2025 | 94.53 (4.42%) | 91.13 | 88.99 - 94.92 | 0.6519 times | Fri 31 October 2025 | 90.53 (0%) | 89.36 | 87.89 - 91.63 | 0.2007 times | Fri 31 October 2025 | 90.53 (-5.49%) | 95.15 | 87.89 - 95.97 | 1.2797 times | Fri 24 October 2025 | 95.79 (22.7%) | 79.28 | 77.24 - 97.60 | 1.9314 times | Fri 17 October 2025 | 78.07 (1.81%) | 78.58 | 77.37 - 81.50 | 0.5485 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 104.17 and 125.29
| Monthly Target 1 | 86.77 |
| Monthly Target 2 | 100.44 |
| Monthly Target 3 | 107.88666666667 |
| Monthly Target 4 | 121.56 |
| Monthly Target 5 | 129.01 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.12 (18.81%) | 96.50 | 94.21 - 115.33 | 1.1923 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.8375 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.4485 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6973 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6602 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.0255 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.8241 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.8458 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.6525 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.8162 times | Fri 28 February 2025 | 70.76 (1.09%) | 69.39 | 68.27 - 77.11 | 0.6722 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 80.47 and 148.99
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 68.84 |
| Yearly Target 3 | 92.086666666667 |
| Yearly Target 4 | 137.36 |
| Yearly Target 5 | 160.61 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.12 (62.4%) | 71.04 | 46.81 - 115.33 | 1.0253 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.0624 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 0.8953 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.0971 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.8492 times | Thu 31 December 2020 | 98.90 (-10.81%) | 111.63 | 50.49 - 112.00 | 0.9902 times | Tue 31 December 2019 | 110.89 (24.19%) | 87.80 | 85.04 - 117.06 | 0.8669 times | Mon 31 December 2018 | 89.29 (-15.94%) | 107.69 | 83.29 - 119.66 | 0.8601 times | Wed 27 December 2017 | 106.22 (36.72%) | 78.51 | 74.56 - 108.99 | 1.097 times | Fri 30 December 2016 | 77.69 (-7.14%) | 82.84 | 69.41 - 96.06 | 1.2565 times | Thu 31 December 2015 | 83.66 (0%) | 83.52 | 75.61 - 88.40 | 0.292 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 90, while middle bands are at 97 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.08 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 111.85 |
| 12 day DMA | 108.41 |
| 20 day DMA | 103.59 |
| 35 day DMA | 98.64 |
| 50 day DMA | 94.42 |
| 100 day DMA | 85.44 |
| 150 day DMA | 83.7 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.81 | 110.66 | 109.81 |
| 12 day EMA | 108.27 | 107.21 | 106.28 |
| 20 day EMA | 104.79 | 103.81 | 102.91 |
| 35 day EMA | 99.72 | 98.87 | 98.08 |
| 50 day EMA | 94.85 | 94.06 | 93.31 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.85 | 110.78 | 110.22 |
| 12 day SMA | 108.41 | 107.58 | 106.41 |
| 20 day SMA | 103.59 | 102.37 | 101.25 |
| 35 day SMA | 98.64 | 97.91 | 97.34 |
| 50 day SMA | 94.42 | 93.69 | 93.08 |
| 100 day SMA | 85.44 | 85.07 | 84.75 |
| 150 day SMA | 83.7 | 83.42 | 83.14 |
| 200 day SMA | 78.38 | 78.15 | 77.93 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
