Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 171.09 and 177.57
| Intraday Target 1 | 169.33 |
| Intraday Target 2 | 172.84 |
| Intraday Target 3 | 175.80666666667 |
| Intraday Target 4 | 179.32 |
| Intraday Target 5 | 182.29 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.36 (-2.23%) | 178.77 | 172.29 - 178.77 | 0.9364 times | Mon 11 May 2026 | 180.39 (0.03%) | 182.43 | 178.48 - 183.00 | 1.0234 times | Fri 08 May 2026 | 180.33 (2.37%) | 179.61 | 175.01 - 180.66 | 0.5273 times | Thu 07 May 2026 | 176.16 (-2.36%) | 182.87 | 175.72 - 183.00 | 1.0523 times | Wed 06 May 2026 | 180.42 (2.56%) | 180.47 | 177.00 - 183.00 | 0.7464 times | Tue 05 May 2026 | 175.92 (3.84%) | 172.80 | 171.25 - 177.42 | 0.7699 times | Mon 04 May 2026 | 169.42 (-2.48%) | 172.27 | 165.94 - 172.53 | 1.6718 times | Fri 01 May 2026 | 173.72 (1.93%) | 170.55 | 168.50 - 174.70 | 0.9908 times | Thu 30 April 2026 | 170.43 (-1.21%) | 166.44 | 162.14 - 170.82 | 1.2737 times | Wed 29 April 2026 | 172.52 (-0.16%) | 172.32 | 170.97 - 175.00 | 1.0081 times | Tue 28 April 2026 | 172.80 (-1.22%) | 173.29 | 169.62 - 174.16 | 0.9728 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 168.97 and 179.68
| Weekly Target 1 | 166.51 |
| Weekly Target 2 | 171.43 |
| Weekly Target 3 | 177.21666666667 |
| Weekly Target 4 | 182.14 |
| Weekly Target 5 | 187.93 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.36 (-2.2%) | 182.43 | 172.29 - 183.00 | 0.4527 times | Fri 08 May 2026 | 180.33 (3.8%) | 172.27 | 165.94 - 183.00 | 1.1013 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.4599 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 2.0712 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.9715 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.8463 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 0.9753 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 0.8593 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.5054 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 128.24 | 0.7571 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 0.9446 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 171.15 and 188.21
| Monthly Target 1 | 158.04 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 175.1 |
| Monthly Target 4 | 184.26 |
| Monthly Target 5 | 192.16 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.36 (3.48%) | 170.55 | 165.94 - 183.00 | 0.5501 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.7629 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 1.064 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.3809 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.966 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.2868 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7031 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.1642 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.5854 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.5364 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.861 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 140.91 and 218.46
| Yearly Target 1 | 77.39 |
| Yearly Target 2 | 126.87 |
| Yearly Target 3 | 154.93666666667 |
| Yearly Target 4 | 204.42 |
| Yearly Target 5 | 232.49 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.36 (53.54%) | 116.31 | 105.45 - 183.00 | 0.6663 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.1201 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.1307 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 0.9358 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.1397 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.8989 times | Thu 31 December 2020 | 98.90 (-10.81%) | 111.63 | 50.49 - 112.00 | 1.0666 times | Tue 31 December 2019 | 110.89 (24.19%) | 87.80 | 85.04 - 117.06 | 0.9338 times | Mon 31 December 2018 | 89.29 (-15.94%) | 107.69 | 83.29 - 119.66 | 0.9264 times | Wed 27 December 2017 | 106.22 (36.72%) | 78.51 | 74.56 - 108.99 | 1.1816 times | Fri 30 December 2016 | 77.69 (0%) | 80.61 | 69.41 - 96.06 | 1.119 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 13 points
Upper Bollinger band is at 193 and lower is at 142, while middle bands are at 155 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.67 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 178.73 |
| 12 day DMA | 175.28 |
| 20 day DMA | 167.24 |
| 35 day DMA | 150.71 |
| 50 day DMA | 142.1 |
| 100 day DMA | 134.53 |
| 150 day DMA | 120.17 |
| 200 day DMA | 109.41 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.59 | 178.2 | 177.1 |
| 12 day EMA | 173.42 | 172.88 | 171.51 |
| 20 day EMA | 166.98 | 165.99 | 164.48 |
| 35 day EMA | 156.37 | 155.19 | 153.71 |
| 50 day EMA | 144.71 | 143.42 | 141.91 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.73 | 178.64 | 176.45 |
| 12 day SMA | 175.28 | 175.41 | 174.11 |
| 20 day SMA | 167.24 | 165.55 | 163.7 |
| 35 day SMA | 150.71 | 148.85 | 146.75 |
| 50 day SMA | 142.1 | 141.17 | 140.18 |
| 100 day SMA | 134.53 | 133.86 | 133.15 |
| 150 day SMA | 120.17 | 119.52 | 118.84 |
| 200 day SMA | 109.41 | 108.99 | 108.55 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
