NASDAQ Kaiser Aluminum Corporation KALU All indicator, Kaiser Aluminum Corporation KALU indicators All technical analysis, Kaiser Aluminum Corporation KALU indicators All free charts, Kaiser Aluminum Corporation KALU indicators All historical values NASDAQ

Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 102.58
Daily Resistance: 105.43
5 Day DMA Moving Average is 101.96
20 Day DMA Moving Average is 95.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.54%	106.25	104.61	106.25	103.40	1.39 times
Thu 04 Dec 2025	2.08%	103.16	106.25	106.47	101.78	2.49 times
Wed 03 Dec 2025	5.89%	99.37	104.09	106.16	99.37	2.46 times
Tue 02 Dec 2025	1.81%	96.64	98.30	99.71	94.21	1.67 times
Mon 01 Dec 2025	0.52%	96.50	96.55	97.30	95.60	1.19 times
Fri 28 Nov 2025	0.25%	95.60	96.05	96.51	95.29	0.56 times
Wed 26 Nov 2025	0.67%	95.38	95.81	96.83	94.93	1.55 times
Tue 25 Nov 2025	2.25%	93.48	95.17	96.44	93.48	1.31 times
Mon 24 Nov 2025	1.39%	91.31	93.08	94.13	91.00	0.97 times
Fri 21 Nov 2025	2.43%	89.65	91.80	92.00	88.58	1.66 times

Volume is calculated using 10 day average volume

NASDAQ Kaiser Aluminum Corporation KALU All indicator, Kaiser Aluminum Corporation KALU indicators All technical analysis, Kaiser Aluminum Corporation KALU indicators All free charts, Kaiser Aluminum Corporation KALU indicators All historical values NASDAQ

Below are charts of NASDAQ Kaiser Aluminum Corporation KALU All indicator, Kaiser Aluminum Corporation KALU indicators All technical analysis, Kaiser Aluminum Corporation KALU indicators All free charts, Kaiser Aluminum Corporation KALU indicators All historical values NASDAQ

Kaiser Aluminum Corporation KALU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kaiser Aluminum Corporation KALU ADX is: 56, 32, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kaiser Aluminum Corporation KALU are:

ADX	+DY	-DY
55.4	31.5	9
56	33.4	9.4
55	36.1	10.5
37.9	27.6	12.4
28.5	25.2	14.1
25.4	24.4	14.5
25	25	15
23.6	25.3	15.6
13.9	22.1	16.7
3.8	19.1	17.7

ADX charts for Kaiser Aluminum Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kaiser Aluminum Corporation KALU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kaiser Aluminum Corporation is 95.28

50 day MA of Kaiser Aluminum Corporation is 88.23

100 day MA of Kaiser Aluminum Corporation is 83.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kaiser Aluminum Corporation KALU is uptrend

Historical Moving averages values of Kaiser Aluminum Corporation KALU are:

Price	20 day	50 day	100 day
104.61	95.28	88.23	83.21
106.25	94.63	87.62	83.05
104.09	93.95	86.97	82.86
98.30	93.31	86.37	82.71
96.55	92.92	85.92	82.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kaiser Aluminum Corporation KALU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaiser Aluminum Corporation KALU is: 89850 M

Current day volume is 1.785 times compared to averaged volume Kaiser Aluminum Corporation has

Historical price to volume measure of Kaiser Aluminum Corporation is:

Price	Percent Change	Percent change within day	Volume change
104.61	-1.54%	-1.54%	1.785 times
106.25	2.08%	3%	3.203 times
104.09	5.89%	4.75%	3.162 times
98.30	1.81%	1.72%	2.151 times
96.55	0.52%	0.05%	1.533 times
96.05	0.25%	0.47%	0.726 times
95.81	0.67%	0.45%	1.997 times
95.17	2.25%	1.81%	1.677 times
93.08	1.39%	1.94%	1.244 times
91.80	2.43%	2.4%	2.138 times

Price to volume Charts of Kaiser Aluminum Corporation KALU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kaiser Aluminum Corporation KALU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kaiser Aluminum Corporation KALU is: 95.28 & deviation is 4.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kaiser Aluminum Corporation KALU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.61	95.28	4.7	104.68	85.88
106.25	94.63	4.24	103.11	86.15
104.09	93.95	3.31	100.57	87.33
98.30	93.31	2.4	98.12	88.5
96.55	92.92	2.18	97.28	88.56

Bollinger Bands charts for Kaiser Aluminum Corporation KALU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kaiser Aluminum Corporation KALU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kaiser Aluminum Corporation KALU

14 day Kaiser Aluminum Corporation KALU RSI is: 55.96

According to RSI indicator, Selling is dominating the stock of Kaiser Aluminum Corporation KALU

Historical values of RSI indicator for Kaiser Aluminum Corporation are as follows in descending order:

55.96 56.14 55.89 51.59 51.39 52.67 54.25 55.44 55.2 55.76 55.46 54.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kaiser Aluminum Corporation KALU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kaiser Aluminum Corporation KALU

12,26,9 day Kaiser Aluminum Corporation KALU MACD is: 98.58, 94.57, 4.01

According to MACD indicator, Prices of Kaiser Aluminum Corporation KALU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kaiser Aluminum Corporation KALU are:

98.58, 94.57, 4.01
97.48, 93.77, 3.71
95.89, 92.77, 3.12
94.4, 91.86, 2.54
93.69, 91.35, 2.34
93.17, 90.93, 2.24
92.65, 90.52, 2.13
92.08, 90.1, 1.98
91.52, 89.69, 1.83
91.24, 89.42, 1.82

MACD charts of Kaiser Aluminum Corporation KALU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kaiser Aluminum Corporation KALU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kaiser Aluminum Corporation KALU CCI is: 146

According to CCI indicator, Kaiser Aluminum Corporation KALU is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kaiser Aluminum Corporation

Historical CCI values of Kaiser Aluminum Corporation KALU are:

146 147 121 29 15 6 5 -8 -45 -76

CCI charts of Kaiser Aluminum Corporation KALU are below. Second charts towards left.

Kaiser Aluminum Corporation KALU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kaiser Aluminum Corporation KALU Stochastics is: 93

According to Stochastics indicator, Buying is coming in Kaiser Aluminum Corporation

Kaiser Aluminum Corporation KALU is closing near its highest highs

Historical Stochastics values of Kaiser Aluminum Corporation KALU are:

93 93 93 93 93 93 93 93 93 93

Kaiser Aluminum Corporation KALU Stochastics charts are below. Third charts to the left, at the bottom