NASDAQ Kaiser Aluminum Corporation KALU MACD indicator, Kaiser Aluminum Corporation KALU indicators MACD technical analysis, Kaiser Aluminum Corporation KALU indicators MACD free charts, Kaiser Aluminum Corporation KALU indicators MACD historical values NASDAQ

Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 102.58
Daily Resistance: 105.43
5 Day DMA Moving Average is 101.96
20 Day DMA Moving Average is 95.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.54%	106.25	104.61	106.25	103.40	1.39 times
Thu 04 Dec 2025	2.08%	103.16	106.25	106.47	101.78	2.49 times
Wed 03 Dec 2025	5.89%	99.37	104.09	106.16	99.37	2.46 times
Tue 02 Dec 2025	1.81%	96.64	98.30	99.71	94.21	1.67 times
Mon 01 Dec 2025	0.52%	96.50	96.55	97.30	95.60	1.19 times
Fri 28 Nov 2025	0.25%	95.60	96.05	96.51	95.29	0.56 times
Wed 26 Nov 2025	0.67%	95.38	95.81	96.83	94.93	1.55 times
Tue 25 Nov 2025	2.25%	93.48	95.17	96.44	93.48	1.31 times
Mon 24 Nov 2025	1.39%	91.31	93.08	94.13	91.00	0.97 times
Fri 21 Nov 2025	2.43%	89.65	91.80	92.00	88.58	1.66 times

Volume is calculated using 10 day average volume

NASDAQ Kaiser Aluminum Corporation KALU MACD indicator, Kaiser Aluminum Corporation KALU indicators MACD technical analysis, Kaiser Aluminum Corporation KALU indicators MACD free charts, Kaiser Aluminum Corporation KALU indicators MACD historical values NASDAQ

Below are charts of NASDAQ Kaiser Aluminum Corporation KALU MACD indicator, Kaiser Aluminum Corporation KALU indicators MACD technical analysis, Kaiser Aluminum Corporation KALU indicators MACD free charts, Kaiser Aluminum Corporation KALU indicators MACD historical values NASDAQ

Kaiser Aluminum Corporation KALU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kaiser Aluminum Corporation KALU

12,26,9 day Kaiser Aluminum Corporation KALU MACD is: 98.58, 94.57, 4.01

According to MACD indicator, Prices of Kaiser Aluminum Corporation KALU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kaiser Aluminum Corporation KALU are:

98.58, 94.57, 4.01
97.48, 93.77, 3.71
95.89, 92.77, 3.12
94.4, 91.86, 2.54
93.69, 91.35, 2.34
93.17, 90.93, 2.24
92.65, 90.52, 2.13
92.08, 90.1, 1.98
91.52, 89.69, 1.83
91.24, 89.42, 1.82

MACD charts of Kaiser Aluminum Corporation KALU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.