Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values NASDAQ
Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications
NASDAQ Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values NASDAQ
- All Indicators in one
- Kaiser Aluminum Corporation KALU RSI indicator technical analysis
- Kaiser Aluminum Corporation KALU CCI indicator technical analysis
- Kaiser Aluminum Corporation KALU ADX indicator technical analysis
- Kaiser Aluminum Corporation KALU MACD indicator technical analysis
- Kaiser Aluminum Corporation KALU BollingerBands indicator technical analysis
- Kaiser Aluminum Corporation KALU Stochastics indicator technical analysis
- Kaiser Aluminum Corporation KALU MA indicator technical analysis
- Kaiser Aluminum Corporation KALU PriceVolume indicator technical analysis
- Daily Support: 164.39
- Daily Resistance: 170.98
- 5 Day DMA Moving Average is 171.78
- 20 Day DMA Moving Average is 155.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | -2.48% | 172.27 | 169.42 | 172.53 | 165.94 | 4.64 times |
| Fri 01 May 2026 | 1.93% | 170.55 | 173.72 | 174.70 | 168.50 | 2.75 times |
| Thu 30 Apr 2026 | -1.21% | 166.44 | 170.43 | 170.82 | 162.14 | 3.54 times |
| Wed 29 Apr 2026 | -0.16% | 172.32 | 172.52 | 175.00 | 170.97 | 2.8 times |
| Tue 28 Apr 2026 | -1.22% | 173.29 | 172.80 | 174.16 | 169.62 | 2.7 times |
| Mon 27 Apr 2026 | -1.64% | 178.13 | 174.94 | 179.88 | 172.67 | 5.76 times |
| Fri 24 Apr 2026 | 7.9% | 166.84 | 177.86 | 181.47 | 166.70 | 4.92 times |
| Thu 23 Apr 2026 | 1.11% | 168.64 | 164.84 | 177.23 | 160.79 | 7.33 times |
| Wed 22 Apr 2026 | 6.4% | 156.74 | 163.03 | 165.42 | 154.94 | 5.13 times |
| Tue 21 Apr 2026 | 0.8% | 153.06 | 153.22 | 157.37 | 151.15 | 3.69 times |
Volume is calculated using 10 day average volume
NASDAQ Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values NASDAQ
Below are charts of NASDAQ Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values NASDAQ
Kaiser Aluminum Corporation KALU Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Kaiser Aluminum Corporation is 155.77
50 day MA of Kaiser Aluminum Corporation is 136.24
100 day MA of Kaiser Aluminum Corporation is 130.62
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Kaiser Aluminum Corporation KALU is uptrend
Historical Moving averages values of Kaiser Aluminum Corporation KALU are:
| Price | 20 day | 50 day | 100 day |
| 169.42 | 155.77 | 136.24 | 130.62 |
| 173.72 | 153.82 | 135.39 | 129.95 |
| 170.43 | 151.72 | 134.7 | 129.26 |
| 172.52 | 149.75 | 134.11 | 128.62 |
| 172.80 | 147.15 | 133.46 | 127.93 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values NASDAQ
These are NASDAQ Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
