NASDAQ Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values NASDAQ

Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 164.39
Daily Resistance: 170.98
5 Day DMA Moving Average is 171.78
20 Day DMA Moving Average is 155.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.48%	172.27	169.42	172.53	165.94	4.64 times
Fri 01 May 2026	1.93%	170.55	173.72	174.70	168.50	2.75 times
Thu 30 Apr 2026	-1.21%	166.44	170.43	170.82	162.14	3.54 times
Wed 29 Apr 2026	-0.16%	172.32	172.52	175.00	170.97	2.8 times
Tue 28 Apr 2026	-1.22%	173.29	172.80	174.16	169.62	2.7 times
Mon 27 Apr 2026	-1.64%	178.13	174.94	179.88	172.67	5.76 times
Fri 24 Apr 2026	7.9%	166.84	177.86	181.47	166.70	4.92 times
Thu 23 Apr 2026	1.11%	168.64	164.84	177.23	160.79	7.33 times
Wed 22 Apr 2026	6.4%	156.74	163.03	165.42	154.94	5.13 times
Tue 21 Apr 2026	0.8%	153.06	153.22	157.37	151.15	3.69 times

Volume is calculated using 10 day average volume

NASDAQ Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values NASDAQ

Kaiser Aluminum Corporation KALU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaiser Aluminum Corporation KALU is: 174080 M

Current day volume is 2.451 times compared to averaged volume Kaiser Aluminum Corporation has

Historical price to volume measure of Kaiser Aluminum Corporation is:

Price	Percent Change	Percent change within day	Volume change
169.42	-2.48%	-1.65%	2.451 times
173.72	1.93%	1.86%	1.453 times
170.43	-1.21%	2.4%	1.868 times
172.52	-0.16%	0.12%	1.478 times
172.80	-1.22%	-0.28%	1.426 times
174.94	-1.64%	-1.79%	3.042 times
177.86	7.9%	6.61%	2.6 times
164.84	1.11%	-2.25%	3.872 times
163.03	6.4%	4.01%	2.711 times
153.22	0.8%	0.1%	1.949 times

Price to volume Charts of Kaiser Aluminum Corporation KALU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day