NASDAQ Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values NASDAQ

Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 173.11
Daily Resistance: 180.35
5 Day DMA Moving Average is 168.64
20 Day DMA Moving Average is 173.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	3.6%	170.76	175.47	177.99	170.75	0.94 times
Thu 21 May 2026	0.25%	166.42	169.38	171.05	166.36	0.86 times
Wed 20 May 2026	3.65%	165.59	168.95	168.96	162.20	0.97 times
Tue 19 May 2026	-2.04%	163.90	163.00	166.15	157.54	1.32 times
Mon 18 May 2026	-1.71%	169.29	166.40	174.07	165.16	0.85 times
Fri 15 May 2026	-4.81%	173.07	169.29	173.58	167.48	0.9 times
Thu 14 May 2026	-0.88%	181.22	177.84	181.99	176.26	0.64 times
Wed 13 May 2026	1.74%	175.51	179.42	181.75	175.51	0.98 times
Tue 12 May 2026	-2.23%	178.77	176.36	178.77	172.29	1.11 times
Mon 11 May 2026	0.03%	182.43	180.39	183.00	178.48	1.21 times

Volume is calculated using 10 day average volume

NASDAQ Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values NASDAQ

Kaiser Aluminum Corporation KALU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaiser Aluminum Corporation KALU is: 139213 M

Current day volume is 1.463 times compared to averaged volume Kaiser Aluminum Corporation has

Historical price to volume measure of Kaiser Aluminum Corporation is:

Price	Percent Change	Percent change within day	Volume change
175.47	3.6%	2.76%	1.463 times
169.38	0.25%	1.78%	1.332 times
168.95	3.65%	2.03%	1.503 times
163.00	-2.04%	-0.55%	2.054 times
166.40	-1.71%	-1.71%	1.315 times
169.29	-4.81%	-2.18%	1.391 times
177.84	-0.88%	-1.87%	0.998 times
179.42	1.74%	2.23%	1.528 times
176.36	-2.23%	-1.35%	1.717 times
180.39	0.03%	-1.12%	1.876 times

Price to volume Charts of Kaiser Aluminum Corporation KALU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day