Kaiser Aluminum Corporation KALU Support Resistance charts Kaiser Aluminum Corporation KALU NASDAQ

Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 104.02
Daily Resistance: 108.71

Short term support and resistance levels are 100.25 and 94.63
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kaiser Aluminum Corporation

5Day Average: 100.25
12Day Average: 95.54
20Day Average: 94.63
50Day Average: 87.62
100Day Average: 83.05
150Day Average: 80.81
200Day Average: 76.27

KALU Indicators & signals

Indicator MACD (12,26,9)

97.48, 93.77, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

55.97, 33.42, 9.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU Kaiser Aluminum Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	106.25	101.78 to 106.47	2.08%	1.85 times
03 Wed Dec 2025	104.09	99.37 to 106.16	5.89%	1.83 times
02 Tue Dec 2025	98.30	94.21 to 99.71	1.81%	1.24 times
01 Mon Dec 2025	96.55	95.60 to 97.30	0.52%	0.89 times
28 Fri Nov 2025	96.05	95.29 to 96.51	0.25%	0.42 times
26 Wed Nov 2025	95.81	94.93 to 96.83	0.67%	1.15 times
25 Tue Nov 2025	95.17	93.48 to 96.44	2.25%	0.97 times
24 Mon Nov 2025	93.08	91.00 to 94.13	1.39%	0.72 times
21 Fri Nov 2025	91.80	88.58 to 92.00	2.43%	1.24 times
20 Thu Nov 2025	89.62	88.92 to 92.39	-0.5%	0.78 times
19 Wed Nov 2025	90.07	88.84 to 91.11	0.37%	0.76 times
18 Tue Nov 2025	89.74	88.00 to 91.39	-1.92%	0.64 times