Kaiser Aluminum Corporation KALU Support Resistance charts Kaiser Aluminum Corporation KALU NASDAQ

Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 183.47
Daily Resistance: 188.36

Short term support and resistance levels are 186.57 and 172.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kaiser Aluminum Corporation

5Day Average: 186.57
12Day Average: 179.33
20Day Average: 172.92
50Day Average: 174.25
100Day Average: 168.53
150Day Average: 155.11
200Day Average: 142.61

KALU Indicators & signals

Indicator MACD (12,26,9)

180.01, 175.36, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

18.45, 29.95, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU Kaiser Aluminum Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Mon Aug 2026	185.50	181.43 to 186.32	2.07%	0.65 times
14 Fri Aug 2026	181.73	180.29 to 185.33	-0.56%	0.66 times
13 Thu Aug 2026	182.75	181.96 to 189.05	-3.56%	0.79 times
12 Wed Aug 2026	189.49	188.75 to 199.89	-2.02%	1.05 times
11 Tue Aug 2026	193.39	188.07 to 194.61	3.36%	0.98 times
10 Mon Aug 2026	187.10	183.07 to 188.15	1.27%	0.95 times
07 Fri Aug 2026	184.75	171.82 to 186.62	8.05%	1.61 times
06 Thu Aug 2026	170.98	170.70 to 178.82	-3.97%	0.82 times
05 Wed Aug 2026	178.05	177.00 to 181.37	1.97%	1.11 times
04 Tue Aug 2026	174.61	168.30 to 176.87	6.55%	1 times
03 Mon Aug 2026	163.88	155.02 to 164.06	2.63%	1.03 times
31 Fri Jul 2026	159.68	156.02 to 163.11	-0.03%	0.87 times