Kaiser Aluminum Corporation KALU Support Resistance charts Kaiser Aluminum Corporation KALU NASDAQ

Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 102.94
Daily Resistance: 109.65

Short term support and resistance levels are 135.79 and 146.81
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kaiser Aluminum Corporation

5Day Average: 135.79
12Day Average: 143.86
20Day Average: 146.81
50Day Average: 153.68
100Day Average: 163.93
150Day Average: 162.69
200Day Average: 154.18

KALU Indicators & signals

Indicator MACD (12,26,9)

139.66, 146.58, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

57.23, 13.03, 47.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KALU Kaiser Aluminum Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Fri Oct 2026	107.28	105.30 to 112.01	-6.7%	3.14 times
22 Thu Oct 2026	114.99	111.10 to 137.07	-25.31%	4.21 times
21 Wed Oct 2026	153.95	151.50 to 154.60	0.92%	1.37 times
20 Tue Oct 2026	152.54	144.63 to 155.08	1.55%	1.02 times
19 Mon Oct 2026	150.21	148.00 to 151.26	2.01%	0.64 times
16 Fri Oct 2026	147.25	146.80 to 152.90	-0.79%	0.49 times
15 Thu Oct 2026	148.42	144.35 to 148.82	0.17%	0.46 times
14 Wed Oct 2026	148.17	144.34 to 150.68	-2.4%	0.61 times
13 Tue Oct 2026	151.81	147.36 to 152.02	0.88%	0.37 times
12 Mon Oct 2026	150.49	149.50 to 152.10	-0.67%	0.48 times
09 Fri Oct 2026	151.51	150.82 to 154.25	1.18%	0.35 times
08 Thu Oct 2026	149.74	148.43 to 150.85	-1.64%	0.86 times