Kaiser Aluminum Corporation KALU Support Resistance charts Kaiser Aluminum Corporation KALU NASDAQ

Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 189.65
Daily Resistance: 193.5

Short term support and resistance levels are 182.32 and 179.32
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kaiser Aluminum Corporation

5Day Average: 182.32
12Day Average: 183.45
20Day Average: 179.32
50Day Average: 168.79
100Day Average: 148.17
150Day Average: 135.09
200Day Average: 121.48

KALU Indicators & signals

Indicator MACD (12,26,9)

182.57, 178.04, 4.95
Indicator MACD is in positive zone

Indicator ADX (14)

22.86, 26.19, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU Kaiser Aluminum Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Fri Jun 2026	190.63	188.67 to 192.52	1.56%	0.62 times
11 Thu Jun 2026	187.70	176.35 to 187.76	7.36%	1.34 times
10 Wed Jun 2026	174.84	173.25 to 182.00	-3.01%	1.02 times
09 Tue Jun 2026	180.26	172.51 to 184.65	1.18%	0.74 times
08 Mon Jun 2026	178.16	175.21 to 182.00	0.71%	0.87 times
05 Fri Jun 2026	176.90	175.70 to 182.98	-5.33%	0.77 times
04 Thu Jun 2026	186.85	182.20 to 189.79	0.28%	1.04 times
03 Wed Jun 2026	186.33	185.00 to 190.43	-2.11%	0.89 times
02 Tue Jun 2026	190.34	181.49 to 194.43	3.78%	0.91 times
01 Mon Jun 2026	183.41	180.25 to 187.41	0.75%	0.91 times
29 Fri May 2026	182.04	180.42 to 185.42	-1.04%	1.52 times
28 Thu May 2026	183.96	183.45 to 189.86	-1.64%	1.34 times