Kaiser Aluminum Corporation KALU Support Resistance charts Kaiser Aluminum Corporation KALU NASDAQ

Stock KALU - Share Kaiser Aluminum Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 150.23
Daily Resistance: 156.06

Short term support and resistance levels are 153.18 and 156.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kaiser Aluminum Corporation

5Day Average: 153.18
12Day Average: 152.56
20Day Average: 156.7
50Day Average: 163.1
100Day Average: 169.9
150Day Average: 159.7
200Day Average: 151.35

KALU Indicators & signals

Indicator MACD (12,26,9)

153.9, 157.21, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

8.79, 21.74, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU Kaiser Aluminum Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Sep 2026	151.57	148.88 to 154.71	-0.64%	0.85 times
25 Fri Sep 2026	152.55	151.90 to 155.05	0.58%	0.69 times
24 Thu Sep 2026	151.67	150.89 to 154.95	-2.94%	0.83 times
23 Wed Sep 2026	156.26	150.20 to 156.84	1.57%	1 times
22 Tue Sep 2026	153.85	149.38 to 154.33	1.93%	0.82 times
21 Mon Sep 2026	150.94	148.64 to 152.75	0.54%	0.7 times
18 Fri Sep 2026	150.13	148.66 to 155.83	-3.19%	3.04 times
17 Thu Sep 2026	155.08	154.16 to 158.59	1.77%	0.76 times
16 Wed Sep 2026	152.38	149.78 to 155.30	1.61%	0.75 times
15 Tue Sep 2026	149.97	147.66 to 150.60	0.61%	0.66 times
14 Mon Sep 2026	149.06	148.43 to 154.50	-5.18%	0.75 times
11 Fri Sep 2026	157.20	155.89 to 160.87	-0.77%	0.73 times