Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell
Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell Analysis of Kaiser Aluminum Corporation KALU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 164.19 | 160.81 | 164.42 | 160.81 |
| 03 Thu Sep | 160.77 | 165.63 | 165.63 | 160.23 |
| 02 Wed Sep | 162.59 | 164.69 | 167.20 | 162.23 |
| 01 Tue Sep | 163.31 | 155.16 | 164.20 | 154.00 |
| 31 Mon Aug | 158.78 | 163.24 | 169.47 | 156.50 |
Stock of Kaiser Aluminum Corporation closed at 164.19 and it opened at 160.81
It moved inside a range of 160.81 and 164.42
52 week High is 199.89 and 52 week Low is 75.51
Financial Year High is 199.89 and Low is 122.57
This year High is 199.89 and Low is 105.45
Kaiser Aluminum Corporation KALU Daily Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 day returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 13.04, which is 8.63% with investment starting at 151.15.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 108630 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
Kaiser Aluminum Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kaiser Aluminum Corporation KALU at this time.
It appears as if Kaiser Aluminum Corporation KALU gave a large move recently.
Stock of Kaiser Aluminum Corporation (KALU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kaiser Aluminum Corporation is bearish for shortterm, and stock might move down till 152.5 or till 135.9. Use a stoploss of 166.4 and if the stock hits stoploss, then it can shoot up till 180.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 2.2
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 3.4 HC: 3 LC: 0.3 OC: 0
Kaiser Aluminum Corporation is moving towards a low expiry
Kaiser Aluminum Corporation is forming a DOJI candle
Candle stick analysis of Kaiser Aluminum Corporation as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 3.1 HC: 2.8 LC: 0.2 OC: 1.5
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 6.6 HC: 0.5 LC: 6.1 OC: 5.8
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 8.3 HC: 6.7 LC: 1.5 OC: 3.8
Kaiser Aluminum Corporation is moving towards a low expiry
Kaiser Aluminum Corporation KALU Weekly Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 week returns for Kaiser Aluminum Corporation KALU have been negative, with total returns of -22.98, which is -12.28% with investment starting at 187.17.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 87720 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 5.97% of returns per week.
Weekly Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 10.1 HC: 3.2 LC: 6.6 OC: 3.8
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 5.7 HC: 2.1 LC: 3.6 OC: 3.4
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 25.9 HC: 20.9 LC: 4.2 OC: 1.8
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 10.9 HC: 10 LC: 0.8 OC: 7
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 20.4 HC: 1 LC: 19.2 OC: 18.5
Kaiser Aluminum Corporation is moving towards a high expiry
Kaiser Aluminum Corporation KALU Monthly Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 month returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 73.66, which is 81.37% with investment starting at 90.53.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 181370 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 13.6 points on a month to month basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish month, and a total of 13.6 minus points can be expected in a bearish month.
This is about 8.28% of returns per month.
Monthly Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 10.1 HC: 3.2 LC: 6.6 OC: 3.8
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 35.1 HC: 27.8 LC: 5.7 OC: 26.9
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 30 HC: 22.7 LC: 6 OC: 6.5
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 14.6 HC: 4.3 LC: 9.9 OC: 7.3
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 20.5 HC: 4.3 LC: 15.6 OC: 6.6
Kaiser Aluminum Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
