Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell
Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell Analysis of Kaiser Aluminum Corporation KALU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 181.73 | 182.10 | 185.33 | 180.29 |
| 13 Thu Aug | 182.75 | 187.52 | 189.05 | 181.96 |
| 12 Wed Aug | 189.49 | 195.95 | 199.89 | 188.75 |
| 11 Tue Aug | 193.39 | 189.03 | 194.61 | 188.07 |
| 10 Mon Aug | 187.10 | 186.78 | 188.15 | 183.07 |
Stock of Kaiser Aluminum Corporation closed at 181.73 and it opened at 182.10
It moved inside a range of 180.29 and 185.33
52 week High is 199.89 and 52 week Low is 73.08
Financial Year High is 199.89 and Low is 122.57
This year High is 199.89 and Low is 105.45
Kaiser Aluminum Corporation KALU Daily Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 day returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 22.01, which is 13.78% with investment starting at 159.72.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 113780 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
Kaiser Aluminum Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kaiser Aluminum Corporation KALU at this time.
It appears as if Kaiser Aluminum Corporation KALU gave a large move recently.
Stock of Kaiser Aluminum Corporation (KALU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kaiser Aluminum Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.6 as stoploss in an intra day sell trade for a target of 171.86. However, stock will show a bullish move above 183.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 2.8 HC: 2 LC: 0.8 OC: 1.8
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0.8
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 5.9 HC: 5.5 LC: 0.4 OC: 2
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 3.5 HC: 0.6 LC: 2.8 OC: 3
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 0.7
Kaiser Aluminum Corporation is moving towards a high expiry
Kaiser Aluminum Corporation KALU Weekly Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 week returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 4.83, which is 2.73% with investment starting at 176.90.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 102730 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 5.01% of returns per week.
Weekly Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 10.9 HC: 10 LC: 0.8 OC: 7
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 20.4 HC: 1 LC: 19.2 OC: 18.5
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 9.5 HC: 3.3 LC: 6 OC: 0.9
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 9.9 HC: 9.7 LC: 0.2 OC: 1.3
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 20.2 HC: 14.3 LC: 5.2 OC: 17
Kaiser Aluminum Corporation is moving towards a low expiry
Kaiser Aluminum Corporation KALU Monthly Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 month returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 104.03, which is 133.89% with investment starting at 77.70.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 233890 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 8.53% of returns per month.
Monthly Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 28.9 HC: 10 LC: 17.2 OC: 26.9
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 30 HC: 22.7 LC: 6 OC: 6.5
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 14.6 HC: 4.3 LC: 9.9 OC: 7.3
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 20.5 HC: 4.3 LC: 15.6 OC: 6.6
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 58.6 HC: 2 LC: 55.4 OC: 53.6
Kaiser Aluminum Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
