Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell
Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell Analysis of Kaiser Aluminum Corporation KALU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 155.76 | 152.62 | 158.35 | 150.80 |
| 02 Fri Oct | 152.03 | 152.88 | 153.98 | 150.14 |
| 01 Thu Oct | 148.39 | 142.57 | 148.63 | 140.33 |
| 30 Wed Sep | 144.82 | 152.07 | 152.12 | 144.36 |
| 29 Tue Sep | 151.17 | 152.10 | 152.54 | 147.33 |
Stock of Kaiser Aluminum Corporation closed at 155.76 and it opened at 152.62
It moved inside a range of 150.80 and 158.35
52 week High is 199.89 and 52 week Low is 88.00
Financial Year High is 199.89 and Low is 122.57
This year High is 199.89 and Low is 105.45
Kaiser Aluminum Corporation KALU Daily Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 day returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 5.63, which is 3.75% with investment starting at 150.13.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 103750 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
Kaiser Aluminum Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kaiser Aluminum Corporation KALU at this time.
It appears as if Kaiser Aluminum Corporation KALU gave a large move recently.
Stock of Kaiser Aluminum Corporation (KALU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kaiser Aluminum Corporation is bullish for shortterm, and stock might move up till 159.4 or till 166. Use a stoploss of 153.82 and if this stock hits its stoploss, then it can fall down till 148.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 5 HC: 1.7 LC: 3.3 OC: 3.8
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.7
Candle stick analysis of Kaiser Aluminum Corporation as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 5.9 HC: 0.2 LC: 5.7 OC: 4.3
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 5.4 HC: 5 LC: 0.3 OC: 0
Kaiser Aluminum Corporation is moving towards a low expiry
Kaiser Aluminum Corporation is forming a DOJI candle
Candle stick analysis of Kaiser Aluminum Corporation as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 0.3
Kaiser Aluminum Corporation is moving towards a high expiry
Kaiser Aluminum Corporation is forming a DOJI candle
Kaiser Aluminum Corporation KALU Weekly Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 week returns for Kaiser Aluminum Corporation KALU have been negative, with total returns of -7.41, which is -4.54% with investment starting at 163.17.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 95460 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 5.26% of returns per week.
Weekly Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 5 HC: 1.7 LC: 3.3 OC: 3.8
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 10.3 HC: 1.8 LC: 8.3 OC: 3.5
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 5.5 HC: 2.8 LC: 2.6 OC: 2.8
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 7.4 HC: 5.6 LC: 1.7 OC: 4
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 11.1 HC: 10.1 LC: 0.8 OC: 4.7
Kaiser Aluminum Corporation is moving towards a low expiry
Kaiser Aluminum Corporation KALU Monthly Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 month returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 59.71, which is 62.17% with investment starting at 96.05.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 162170 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 13.9 points on a month to month basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish month, and a total of 13.9 minus points can be expected in a bearish month.
This is about 8.92% of returns per month.
Monthly Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 12.8 HC: 1.7 LC: 11 OC: 6
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 17.2 HC: 13.5 LC: 3.3 OC: 6.1
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 35.1 HC: 27.8 LC: 5.7 OC: 26.9
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 30 HC: 22.7 LC: 6 OC: 6.5
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 14.6 HC: 4.3 LC: 9.9 OC: 7.3
Kaiser Aluminum Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
