Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell
Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell Analysis of Kaiser Aluminum Corporation KALU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 169.42 | 172.27 | 172.53 | 165.94 |
| 01 Fri May | 173.72 | 170.55 | 174.70 | 168.50 |
| 30 Thu Apr | 170.43 | 166.44 | 170.82 | 162.14 |
| 29 Wed Apr | 172.52 | 172.32 | 175.00 | 170.97 |
| 28 Tue Apr | 172.80 | 173.29 | 174.16 | 169.62 |
Stock of Kaiser Aluminum Corporation closed at 169.42 and it opened at 172.27
It moved inside a range of 165.94 and 172.53
52 week High is 181.47 and 52 week Low is 71.44
Financial Year High is 181.47 and Low is 122.57
This year High is 181.47 and Low is 105.45
Kaiser Aluminum Corporation KALU Daily Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 day returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 21.07, which is 14.2% with investment starting at 148.35.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 114200 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
Kaiser Aluminum Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kaiser Aluminum Corporation KALU at this time.
It appears as if Kaiser Aluminum Corporation KALU gave a large move recently.
Stock of Kaiser Aluminum Corporation (KALU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kaiser Aluminum Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.6 as stoploss in an intra day sell trade for a target of 155.77. However, stock will show a bullish move above 170.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 4 HC: 1.8 LC: 2.1 OC: 0.2
Kaiser Aluminum Corporation is moving towards a high expiry
Kaiser Aluminum Corporation is forming a DOJI candle
Candle stick analysis of Kaiser Aluminum Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 2.4
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 5.4 HC: 0.2 LC: 5.1 OC: 2.6
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 2.4 HC: 1.4 LC: 0.9 OC: 1.6
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 0.5
Kaiser Aluminum Corporation is moving towards a high expiry
Kaiser Aluminum Corporation is forming a DOJI candle
Kaiser Aluminum Corporation KALU Weekly Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 week returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 40.4, which is 31.31% with investment starting at 129.02.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 131310 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 5.25% of returns per week.
Weekly Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 4 HC: 1.8 LC: 2.1 OC: 0.2
Kaiser Aluminum Corporation is moving towards a high expiry
Kaiser Aluminum Corporation is forming a DOJI candle
Candle stick analysis of Kaiser Aluminum Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 10.9 HC: 3.6 LC: 7.1 OC: 1
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 24.9 HC: 2 LC: 22.5 OC: 22.8
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 7.9 HC: 0.2 LC: 7.7 OC: 4.7
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 13.1 HC: 1.3 LC: 11.7 OC: 10.5
Kaiser Aluminum Corporation is moving towards a high expiry
Kaiser Aluminum Corporation KALU Monthly Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 month returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 88.47, which is 109.29% with investment starting at 80.95.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 209290 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 12.6 points on a month to month basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish month, and a total of 12.6 minus points can be expected in a bearish month.
This is about 7.44% of returns per month.
Monthly Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 10.9 HC: 6.2 LC: 4.5 OC: 1
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 58.6 HC: 2 LC: 55.4 OC: 53.6
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 29.7 HC: 19.4 LC: 8.6 OC: 5.9
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 28.2 HC: 15.3 LC: 11.2 OC: 23.1
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 18 HC: 10.5 LC: 6.8 OC: 16.6
Kaiser Aluminum Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
