Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MBUU
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 33.56 and 34.93
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 33.26 |
| Intraday Target 3 | 33.85 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 35.22 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.04 (2.38%) | 33.33 | 33.07 - 34.44 | 0.7165 times | Wed 14 January 2026 | 33.25 (1.16%) | 32.72 | 32.50 - 33.53 | 1.3203 times | Tue 13 January 2026 | 32.87 (0.55%) | 32.67 | 32.53 - 33.15 | 0.9127 times | Mon 12 January 2026 | 32.69 (-0.27%) | 32.38 | 31.39 - 33.17 | 0.8636 times | Fri 09 January 2026 | 32.78 (1.11%) | 32.06 | 32.00 - 33.00 | 1.1675 times | Thu 08 January 2026 | 32.42 (4.41%) | 30.75 | 30.74 - 32.83 | 0.3867 times | Wed 07 January 2026 | 31.05 (1.11%) | 30.77 | 30.32 - 31.27 | 1.3309 times | Tue 06 January 2026 | 30.71 (3.96%) | 29.31 | 29.23 - 30.86 | 0.838 times | Mon 05 January 2026 | 29.54 (3.25%) | 28.55 | 28.55 - 30.05 | 0.964 times | Fri 02 January 2026 | 28.61 (1.42%) | 28.36 | 28.01 - 28.69 | 1.4998 times | Wed 31 December 2025 | 28.21 (-1.26%) | 28.44 | 27.81 - 28.51 | 0.722 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 32.72 and 35.77
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.29 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.04 (3.84%) | 32.38 | 31.39 - 34.44 | 0.6525 times | Fri 09 January 2026 | 32.78 (14.58%) | 28.55 | 28.55 - 33.00 | 0.8021 times | Fri 02 January 2026 | 28.61 (-2.39%) | 29.30 | 27.81 - 29.51 | 0.6247 times | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.6029 times | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 1.0172 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 1.0137 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.5465 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 0.9456 times | Fri 21 November 2025 | 26.59 (4.6%) | 25.30 | 24.07 - 27.35 | 1.5554 times | Fri 14 November 2025 | 25.42 (-3.35%) | 26.56 | 24.96 - 26.86 | 1.2393 times | Fri 07 November 2025 | 26.30 (-5.63%) | 27.11 | 26.24 - 28.20 | 0.9394 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 31.03 and 37.46
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 32.163333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.04 (20.67%) | 28.36 | 28.01 - 34.44 | 0.4537 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.2058 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2406 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1403 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1618 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.1045 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7304 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.7036 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9244 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3349 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8573 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 31.03 and 37.46
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 32.163333333333 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 38.59 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.04 (20.67%) | 28.36 | 28.01 - 34.44 | 0.0402 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 1.0802 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.3669 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.822 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 0.9669 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 1.0474 times | Thu 31 December 2020 | 62.44 (52.48%) | 41.41 | 18.02 - 68.94 | 1.3272 times | Tue 31 December 2019 | 40.95 (17.67%) | 34.32 | 24.79 - 47.95 | 1.1598 times | Mon 31 December 2018 | 34.80 (15.08%) | 29.79 | 27.85 - 59.57 | 1.1085 times | Wed 27 December 2017 | 30.24 (58.49%) | 19.31 | 17.17 - 33.35 | 1.0809 times | Fri 30 December 2016 | 19.08 (16.55%) | 16.37 | 11.38 - 20.10 | 0.6036 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malibu Boats MBUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalibuBoats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 31.23 |
| 20 day DMA | 30.4 |
| 35 day DMA | 29.71 |
| 50 day DMA | 28.58 |
| 100 day DMA | 30.39 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.56 | 32.21 |
| 12 day EMA | 31.81 | 31.41 | 31.07 |
| 20 day EMA | 30.95 | 30.63 | 30.35 |
| 35 day EMA | 29.91 | 29.67 | 29.46 |
| 50 day EMA | 29.16 | 28.96 | 28.79 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.8 | 32.36 |
| 12 day SMA | 31.23 | 30.8 | 30.48 |
| 20 day SMA | 30.4 | 30.14 | 29.96 |
| 35 day SMA | 29.71 | 29.51 | 29.32 |
| 50 day SMA | 28.58 | 28.46 | 28.35 |
| 100 day SMA | 30.39 | 30.44 | 30.5 |
| 150 day SMA | 31.63 | 31.63 | 31.62 |
| 200 day SMA | 31.1 | 31.08 | 31.06 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
