Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MBUU
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 28.51 and 29.06
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 28.906666666667 |
| Intraday Target 4 | 29.2 |
| Intraday Target 5 | 29.46 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.95 (0.24%) | 29.06 | 28.61 - 29.16 | 0.9215 times | Fri 07 August 2026 | 28.88 (0.94%) | 28.72 | 28.58 - 29.36 | 0.9221 times | Thu 06 August 2026 | 28.61 (-2.29%) | 29.28 | 28.35 - 29.38 | 0.7763 times | Wed 05 August 2026 | 29.28 (0.14%) | 29.19 | 29.08 - 29.84 | 0.8992 times | Tue 04 August 2026 | 29.24 (4.73%) | 27.92 | 27.78 - 29.37 | 1.3009 times | Mon 03 August 2026 | 27.92 (1.27%) | 27.85 | 27.47 - 28.82 | 1.1764 times | Fri 31 July 2026 | 27.57 (-1.54%) | 27.85 | 26.92 - 27.85 | 1.0801 times | Thu 30 July 2026 | 28.00 (0.32%) | 27.92 | 27.35 - 28.13 | 1.1077 times | Wed 29 July 2026 | 27.91 (-1.93%) | 28.08 | 27.69 - 28.29 | 0.9279 times | Tue 28 July 2026 | 28.46 (0.42%) | 28.53 | 28.43 - 29.40 | 0.888 times | Mon 27 July 2026 | 28.34 (2.31%) | 27.94 | 27.93 - 28.49 | 0.7002 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 28.51 and 29.06
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.95 (0.24%) | 29.06 | 28.61 - 29.16 | 0.1571 times | Fri 07 August 2026 | 28.88 (4.75%) | 27.85 | 27.47 - 29.84 | 0.8649 times | Fri 31 July 2026 | 27.57 (-0.47%) | 27.94 | 26.92 - 29.40 | 0.8017 times | Fri 24 July 2026 | 27.70 (-1.67%) | 28.32 | 27.01 - 28.68 | 0.8263 times | Fri 17 July 2026 | 28.17 (5.43%) | 26.47 | 25.87 - 29.58 | 1.0151 times | Fri 10 July 2026 | 26.72 (6.58%) | 25.65 | 24.53 - 27.00 | 0.9652 times | Thu 02 July 2026 | 25.07 (-12.8%) | 28.72 | 24.27 - 28.72 | 1.1721 times | Fri 26 June 2026 | 28.75 (5.5%) | 27.17 | 25.96 - 29.38 | 2.0624 times | Thu 18 June 2026 | 27.25 (-2.26%) | 28.40 | 26.70 - 29.14 | 1.0545 times | Fri 12 June 2026 | 27.88 (5.65%) | 26.50 | 26.33 - 28.44 | 1.0808 times | Fri 05 June 2026 | 26.39 (-3.9%) | 27.30 | 26.15 - 28.22 | 1.2313 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 28.21 and 30.58
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.753333333333 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.95 (5.01%) | 27.85 | 27.47 - 29.84 | 0.213 times | Fri 31 July 2026 | 27.57 (0.51%) | 27.36 | 24.27 - 29.58 | 0.8901 times | Tue 30 June 2026 | 27.43 (-0.11%) | 27.30 | 25.96 - 29.38 | 1.238 times | Fri 29 May 2026 | 27.46 (7.27%) | 25.81 | 23.84 - 32.00 | 1.4707 times | Thu 30 April 2026 | 25.60 (-1.23%) | 25.92 | 23.92 - 27.40 | 1.5541 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.3356 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 0.8324 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.6378 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 0.901 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 0.9271 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 0.7531 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 26.4 and 37.53
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 29.253333333333 |
| Yearly Target 4 | 34.67 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.95 (2.62%) | 28.36 | 23.84 - 34.97 | 0.8977 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 0.968 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.2459 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.7402 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 0.8695 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 0.947 times | Thu 31 December 2020 | 62.44 (52.48%) | 41.41 | 18.02 - 68.94 | 1.2294 times | Tue 31 December 2019 | 40.95 (17.67%) | 34.32 | 24.79 - 47.95 | 1.0744 times | Mon 31 December 2018 | 34.80 (15.08%) | 29.79 | 27.85 - 59.57 | 1.0268 times | Wed 27 December 2017 | 30.24 (58.49%) | 19.31 | 17.17 - 33.35 | 1.0012 times | Fri 30 December 2016 | 19.08 (0%) | 13.63 | 11.38 - 20.10 | 0.3155 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malibu Boats MBUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MalibuBoats in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.22 |
| 35 day DMA | 27.57 |
| 50 day DMA | 27.5 |
| 100 day DMA | 26.83 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.72 | 28.64 |
| 12 day EMA | 28.48 | 28.4 | 28.31 |
| 20 day EMA | 28.19 | 28.11 | 28.03 |
| 35 day EMA | 27.96 | 27.9 | 27.84 |
| 50 day EMA | 27.67 | 27.62 | 27.57 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.79 | 28.52 |
| 12 day SMA | 28.41 | 28.26 | 28.22 |
| 20 day SMA | 28.22 | 28.11 | 28 |
| 35 day SMA | 27.57 | 27.52 | 27.46 |
| 50 day SMA | 27.5 | 27.48 | 27.47 |
| 100 day SMA | 26.83 | 26.8 | 26.77 |
| 150 day SMA | 28.1 | 28.1 | 28.1 |
| 200 day SMA | 28.23 | 28.24 | 28.25 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
