Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MBUU
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 32.88 and 33.91
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 33.093333333333 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 34.12 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.25 (1.16%) | 32.72 | 32.50 - 33.53 | 1.3196 times | Tue 13 January 2026 | 32.87 (0.55%) | 32.67 | 32.53 - 33.15 | 0.9122 times | Mon 12 January 2026 | 32.69 (-0.27%) | 32.38 | 31.39 - 33.17 | 0.8632 times | Fri 09 January 2026 | 32.78 (1.11%) | 32.06 | 32.00 - 33.00 | 1.1669 times | Thu 08 January 2026 | 32.42 (4.41%) | 30.75 | 30.74 - 32.83 | 0.3865 times | Wed 07 January 2026 | 31.05 (1.11%) | 30.77 | 30.32 - 31.27 | 1.3301 times | Tue 06 January 2026 | 30.71 (3.96%) | 29.31 | 29.23 - 30.86 | 0.8375 times | Mon 05 January 2026 | 29.54 (3.25%) | 28.55 | 28.55 - 30.05 | 0.9635 times | Fri 02 January 2026 | 28.61 (1.42%) | 28.36 | 28.01 - 28.69 | 1.499 times | Wed 31 December 2025 | 28.21 (-1.26%) | 28.44 | 27.81 - 28.51 | 0.7216 times | Tue 30 December 2025 | 28.57 (-1.31%) | 28.91 | 28.51 - 29.05 | 0.8804 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 32.32 and 34.46
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.723333333333 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.25 (1.43%) | 32.38 | 31.39 - 33.53 | 0.5365 times | Fri 09 January 2026 | 32.78 (14.58%) | 28.55 | 28.55 - 33.00 | 0.8121 times | Fri 02 January 2026 | 28.61 (-2.39%) | 29.30 | 27.81 - 29.51 | 0.6324 times | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.6104 times | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 1.0298 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 1.0263 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.5657 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 0.9574 times | Fri 21 November 2025 | 26.59 (4.6%) | 25.30 | 24.07 - 27.35 | 1.5747 times | Fri 14 November 2025 | 25.42 (-3.35%) | 26.56 | 24.96 - 26.86 | 1.2547 times | Fri 07 November 2025 | 26.30 (-5.63%) | 27.11 | 26.24 - 28.20 | 0.9511 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 30.63 and 36.15
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 31.596666666667 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.25 (17.87%) | 28.36 | 28.01 - 33.53 | 0.4225 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.2097 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2447 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.144 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1656 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.1081 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7328 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.7059 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9274 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3393 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8601 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 30.63 and 36.15
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 29.66 |
| Yearly Target 3 | 31.596666666667 |
| Yearly Target 4 | 35.18 |
| Yearly Target 5 | 37.12 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.25 (17.87%) | 28.36 | 28.01 - 33.53 | 0.0373 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 1.0805 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.3673 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.8223 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 0.9672 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 1.0477 times | Thu 31 December 2020 | 62.44 (52.48%) | 41.41 | 18.02 - 68.94 | 1.3276 times | Tue 31 December 2019 | 40.95 (17.67%) | 34.32 | 24.79 - 47.95 | 1.1602 times | Mon 31 December 2018 | 34.80 (15.08%) | 29.79 | 27.85 - 59.57 | 1.1088 times | Wed 27 December 2017 | 30.24 (58.49%) | 19.31 | 17.17 - 33.35 | 1.0812 times | Fri 30 December 2016 | 19.08 (16.55%) | 16.37 | 11.38 - 20.10 | 0.6038 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malibu Boats MBUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalibuBoats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalibuBoats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.51 |
| 50 day DMA | 28.46 |
| 100 day DMA | 30.44 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.21 | 31.88 |
| 12 day EMA | 31.41 | 31.07 | 30.74 |
| 20 day EMA | 30.64 | 30.37 | 30.11 |
| 35 day EMA | 29.75 | 29.54 | 29.34 |
| 50 day EMA | 29.11 | 28.94 | 28.78 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.36 | 31.93 |
| 12 day SMA | 30.8 | 30.48 | 30.16 |
| 20 day SMA | 30.14 | 29.96 | 29.79 |
| 35 day SMA | 29.51 | 29.32 | 29.09 |
| 50 day SMA | 28.46 | 28.35 | 28.26 |
| 100 day SMA | 30.44 | 30.5 | 30.53 |
| 150 day SMA | 31.63 | 31.62 | 31.61 |
| 200 day SMA | 31.08 | 31.06 | 31.05 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
