Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MBUU
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 29.04 and 30.14
| Intraday Target 1 | 28.23 |
| Intraday Target 2 | 28.74 |
| Intraday Target 3 | 29.326666666667 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.43 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.26 (0.14%) | 29.24 | 28.81 - 29.91 | 0.5261 times | Mon 08 December 2025 | 29.22 (2.31%) | 28.70 | 28.38 - 29.39 | 1.2459 times | Fri 05 December 2025 | 28.56 (3.52%) | 27.50 | 27.48 - 28.89 | 0.9829 times | Thu 04 December 2025 | 27.59 (1.62%) | 27.14 | 27.04 - 28.23 | 1.5829 times | Wed 03 December 2025 | 27.15 (-3.89%) | 28.53 | 27.14 - 28.98 | 0.6631 times | Tue 02 December 2025 | 28.25 (-1.19%) | 28.64 | 27.14 - 28.84 | 1.5707 times | Mon 01 December 2025 | 28.59 (0.7%) | 27.97 | 27.60 - 29.13 | 1.0166 times | Fri 28 November 2025 | 28.39 (-1.56%) | 28.72 | 28.15 - 28.84 | 0.4389 times | Wed 26 November 2025 | 28.84 (2.34%) | 27.88 | 27.86 - 29.15 | 0.7396 times | Tue 25 November 2025 | 28.18 (4.1%) | 27.17 | 27.17 - 28.88 | 1.2334 times | Mon 24 November 2025 | 27.07 (1.81%) | 26.45 | 25.69 - 27.40 | 1.1447 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 28.82 and 30.35
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.26 (2.45%) | 28.70 | 28.38 - 29.91 | 0.4823 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.5831 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 0.9681 times | Fri 21 November 2025 | 26.59 (4.6%) | 25.30 | 24.07 - 27.35 | 1.5923 times | Fri 14 November 2025 | 25.42 (-3.35%) | 26.56 | 24.96 - 26.86 | 1.2687 times | Fri 07 November 2025 | 26.30 (-5.63%) | 27.11 | 26.24 - 28.20 | 0.9617 times | Fri 31 October 2025 | 27.87 (0%) | 27.72 | 26.60 - 28.03 | 0.5118 times | Fri 31 October 2025 | 27.87 (-19.26%) | 34.58 | 26.60 - 34.83 | 1.1951 times | Fri 24 October 2025 | 34.52 (14.12%) | 30.60 | 30.43 - 34.83 | 0.8033 times | Fri 17 October 2025 | 30.25 (5.36%) | 29.00 | 28.96 - 31.06 | 0.6336 times | Fri 10 October 2025 | 28.71 (-11.28%) | 32.51 | 28.40 - 32.51 | 0.8529 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 28.15 and 31.02
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.26 (3.06%) | 27.97 | 27.04 - 29.91 | 0.5496 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2747 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1716 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1937 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.1349 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7504 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.7229 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9498 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3716 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8809 times | Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.8495 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 17.46 and 35.88
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 31.94 |
| Yearly Target 4 | 39.81 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.26 (-22.16%) | 37.80 | 24.07 - 42.49 | 0.9718 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.3013 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.7826 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 0.9205 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 0.9971 times | Thu 31 December 2020 | 62.44 (52.48%) | 41.41 | 18.02 - 68.94 | 1.2635 times | Tue 31 December 2019 | 40.95 (17.67%) | 34.32 | 24.79 - 47.95 | 1.1042 times | Mon 31 December 2018 | 34.80 (15.08%) | 29.79 | 27.85 - 59.57 | 1.0553 times | Wed 27 December 2017 | 30.24 (58.49%) | 19.31 | 17.17 - 33.35 | 1.029 times | Fri 30 December 2016 | 19.08 (16.55%) | 16.37 | 11.38 - 20.10 | 0.5746 times | Thu 31 December 2015 | 16.37 (0%) | 14.11 | 12.90 - 16.83 | 0.1445 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malibu Boats MBUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MalibuBoats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MalibuBoats in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.14 |
| 20 day DMA | 26.96 |
| 35 day DMA | 28.3 |
| 50 day DMA | 29.03 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.76 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.41 | 28 |
| 12 day EMA | 28.07 | 27.85 | 27.6 |
| 20 day EMA | 27.93 | 27.79 | 27.64 |
| 35 day EMA | 28.45 | 28.4 | 28.35 |
| 50 day EMA | 29.25 | 29.25 | 29.25 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.15 | 28.03 |
| 12 day SMA | 28.14 | 27.77 | 27.38 |
| 20 day SMA | 26.96 | 26.78 | 26.64 |
| 35 day SMA | 28.3 | 28.34 | 28.37 |
| 50 day SMA | 29.03 | 29.09 | 29.17 |
| 100 day SMA | 31.62 | 31.66 | 31.7 |
| 150 day SMA | 31.76 | 31.76 | 31.77 |
| 200 day SMA | 31.29 | 31.32 | 31.35 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
