Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MBUU
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 31.58 and 33.67
| Intraday Target 1 | 29.91 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 31.996666666667 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 34.09 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.42 (4.41%) | 30.75 | 30.74 - 32.83 | 0.4558 times | Wed 07 January 2026 | 31.05 (1.11%) | 30.77 | 30.32 - 31.27 | 1.5689 times | Tue 06 January 2026 | 30.71 (3.96%) | 29.31 | 29.23 - 30.86 | 0.9879 times | Mon 05 January 2026 | 29.54 (3.25%) | 28.55 | 28.55 - 30.05 | 1.1364 times | Fri 02 January 2026 | 28.61 (1.42%) | 28.36 | 28.01 - 28.69 | 1.768 times | Wed 31 December 2025 | 28.21 (-1.26%) | 28.44 | 27.81 - 28.51 | 0.8512 times | Tue 30 December 2025 | 28.57 (-1.31%) | 28.91 | 28.51 - 29.05 | 1.0385 times | Mon 29 December 2025 | 28.95 (-1.23%) | 29.30 | 28.75 - 29.51 | 0.6454 times | Fri 26 December 2025 | 29.31 (0.79%) | 28.95 | 28.95 - 29.46 | 0.8709 times | Wed 24 December 2025 | 29.08 (-0.27%) | 29.36 | 29.00 - 29.72 | 0.677 times | Tue 23 December 2025 | 29.16 (0.8%) | 29.15 | 29.11 - 29.84 | 1.4716 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 30.49 and 34.77
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 31.266666666667 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.42 (13.32%) | 28.55 | 28.55 - 32.83 | 0.5971 times | Fri 02 January 2026 | 28.61 (-2.39%) | 29.30 | 27.81 - 29.51 | 0.6193 times | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.5977 times | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 1.0084 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 1.0049 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.5331 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 0.9375 times | Fri 21 November 2025 | 26.59 (4.6%) | 25.30 | 24.07 - 27.35 | 1.542 times | Fri 14 November 2025 | 25.42 (-3.35%) | 26.56 | 24.96 - 26.86 | 1.2286 times | Fri 07 November 2025 | 26.30 (-5.63%) | 27.11 | 26.24 - 28.20 | 0.9313 times | Fri 31 October 2025 | 27.87 (0%) | 27.72 | 26.60 - 28.03 | 0.4957 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 30.22 and 35.04
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.42 (14.92%) | 28.36 | 28.01 - 32.83 | 0.233 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.2336 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2693 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1667 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1887 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.1301 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7473 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.7199 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9458 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3658 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8772 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 30.22 and 35.04
| Yearly Target 1 | 26.27 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 31.086666666667 |
| Yearly Target 4 | 34.16 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.42 (14.92%) | 28.36 | 28.01 - 32.83 | 0.0202 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 1.0824 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.3696 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.8237 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 0.9689 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 1.0495 times | Thu 31 December 2020 | 62.44 (52.48%) | 41.41 | 18.02 - 68.94 | 1.3298 times | Tue 31 December 2019 | 40.95 (17.67%) | 34.32 | 24.79 - 47.95 | 1.1622 times | Mon 31 December 2018 | 34.80 (15.08%) | 29.79 | 27.85 - 59.57 | 1.1107 times | Wed 27 December 2017 | 30.24 (58.49%) | 19.31 | 17.17 - 33.35 | 1.083 times | Fri 30 December 2016 | 19.08 (16.55%) | 16.37 | 11.38 - 20.10 | 0.6048 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malibu Boats MBUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Malibu Boats MBUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.06
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalibuBoats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.51 |
| 35 day DMA | 28.63 |
| 50 day DMA | 28.27 |
| 100 day DMA | 30.61 |
| 150 day DMA | 31.59 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.04 | 29.54 |
| 12 day EMA | 29.94 | 29.49 | 29.21 |
| 20 day EMA | 29.56 | 29.26 | 29.07 |
| 35 day EMA | 29.21 | 29.02 | 28.9 |
| 50 day EMA | 28.92 | 28.78 | 28.69 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 29.62 | 29.13 |
| 12 day SMA | 29.55 | 29.3 | 29.15 |
| 20 day SMA | 29.51 | 29.35 | 29.26 |
| 35 day SMA | 28.63 | 28.39 | 28.23 |
| 50 day SMA | 28.27 | 28.29 | 28.36 |
| 100 day SMA | 30.61 | 30.64 | 30.7 |
| 150 day SMA | 31.59 | 31.58 | 31.57 |
| 200 day SMA | 31.02 | 31.01 | 31.01 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
