Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MBUU
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 27.66 and 28.36
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28.176666666667 |
| Intraday Target 4 | 28.54 |
| Intraday Target 5 | 28.88 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.21 (-1.26%) | 28.44 | 27.81 - 28.51 | 0.7266 times | Tue 30 December 2025 | 28.57 (-1.31%) | 28.91 | 28.51 - 29.05 | 0.8865 times | Mon 29 December 2025 | 28.95 (-1.23%) | 29.30 | 28.75 - 29.51 | 0.551 times | Fri 26 December 2025 | 29.31 (0.79%) | 28.95 | 28.95 - 29.46 | 0.7435 times | Wed 24 December 2025 | 29.08 (-0.27%) | 29.36 | 29.00 - 29.72 | 0.5779 times | Tue 23 December 2025 | 29.16 (0.8%) | 29.15 | 29.11 - 29.84 | 1.2563 times | Mon 22 December 2025 | 28.93 (-1.67%) | 29.38 | 28.85 - 29.65 | 0.9679 times | Fri 19 December 2025 | 29.42 (0.31%) | 30.57 | 29.35 - 30.88 | 2.0351 times | Thu 18 December 2025 | 29.33 (0.65%) | 29.35 | 29.03 - 29.64 | 0.8181 times | Wed 17 December 2025 | 29.14 (1.04%) | 29.69 | 28.96 - 30.00 | 1.437 times | Tue 16 December 2025 | 28.84 (-2.2%) | 29.51 | 28.76 - 29.53 | 0.8877 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 27.16 and 28.86
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.51 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.21 (-3.75%) | 29.30 | 27.81 - 29.51 | 0.3783 times | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.6198 times | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 1.0456 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 1.042 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.5897 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 0.9721 times | Fri 21 November 2025 | 26.59 (4.6%) | 25.30 | 24.07 - 27.35 | 1.5989 times | Fri 14 November 2025 | 25.42 (-3.35%) | 26.56 | 24.96 - 26.86 | 1.274 times | Fri 07 November 2025 | 26.30 (-5.63%) | 27.11 | 26.24 - 28.20 | 0.9657 times | Fri 31 October 2025 | 27.87 (0%) | 27.72 | 26.60 - 28.03 | 0.5139 times | Fri 31 October 2025 | 27.87 (-19.26%) | 34.58 | 26.60 - 34.83 | 1.2 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 27.63 and 31.47
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.159 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.1925 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.0961 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1167 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.0617 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.702 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.6763 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.8885 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.2831 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8241 times | Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.7947 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 16.93 and 35.35
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 31.59 |
| Yearly Target 4 | 39.11 |
| Yearly Target 5 | 50.01 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 1.0226 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.294 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.7782 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 0.9154 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 0.9915 times | Thu 31 December 2020 | 62.44 (52.48%) | 41.41 | 18.02 - 68.94 | 1.2564 times | Tue 31 December 2019 | 40.95 (17.67%) | 34.32 | 24.79 - 47.95 | 1.098 times | Mon 31 December 2018 | 34.80 (15.08%) | 29.79 | 27.85 - 59.57 | 1.0494 times | Wed 27 December 2017 | 30.24 (58.49%) | 19.31 | 17.17 - 33.35 | 1.0232 times | Fri 30 December 2016 | 19.08 (16.55%) | 16.37 | 11.38 - 20.10 | 0.5714 times | Thu 31 December 2015 | 16.37 (0%) | 13.44 | 12.90 - 16.83 | 0.1031 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malibu Boats MBUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Malibu Boats MBUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.59
Munafa value: 44 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalibuBoats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MalibuBoats in short term but the sell signal is initial and weak.
MalibuBoats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MalibuBoats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.98 |
| 35 day DMA | 27.91 |
| 50 day DMA | 28.57 |
| 100 day DMA | 30.9 |
| 150 day DMA | 31.58 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.94 | 29.12 |
| 12 day EMA | 28.87 | 28.99 | 29.07 |
| 20 day EMA | 28.81 | 28.87 | 28.9 |
| 35 day EMA | 28.87 | 28.91 | 28.93 |
| 50 day EMA | 28.74 | 28.76 | 28.77 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 29.01 | 29.09 |
| 12 day SMA | 29.04 | 29.15 | 29.26 |
| 20 day SMA | 28.98 | 28.98 | 28.98 |
| 35 day SMA | 27.91 | 27.84 | 27.78 |
| 50 day SMA | 28.57 | 28.62 | 28.65 |
| 100 day SMA | 30.9 | 30.94 | 30.97 |
| 150 day SMA | 31.58 | 31.6 | 31.61 |
| 200 day SMA | 31.03 | 31.04 | 31.05 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
