Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MBUU
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 28.92 and 29.71
| Intraday Target 1 | 28.73 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.52 |
| Intraday Target 4 | 29.9 |
| Intraday Target 5 | 30.31 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.49 (-0.24%) | 29.82 | 29.14 - 29.93 | 0.5635 times | Fri 12 December 2025 | 29.56 (-1.04%) | 30.07 | 29.56 - 30.12 | 0.4695 times | Thu 11 December 2025 | 29.87 (-0.37%) | 30.15 | 29.63 - 30.41 | 0.9476 times | Wed 10 December 2025 | 29.98 (2.46%) | 29.22 | 28.70 - 30.36 | 0.8187 times | Tue 09 December 2025 | 29.26 (0.14%) | 29.24 | 28.81 - 29.91 | 0.5764 times | Mon 08 December 2025 | 29.22 (2.31%) | 28.70 | 28.38 - 29.39 | 1.3652 times | Fri 05 December 2025 | 28.56 (3.52%) | 27.50 | 27.48 - 28.89 | 1.077 times | Thu 04 December 2025 | 27.59 (1.62%) | 27.14 | 27.04 - 28.23 | 1.7344 times | Wed 03 December 2025 | 27.15 (-3.89%) | 28.53 | 27.14 - 28.98 | 0.7266 times | Tue 02 December 2025 | 28.25 (-1.19%) | 28.64 | 27.14 - 28.84 | 1.7211 times | Mon 01 December 2025 | 28.59 (0.7%) | 27.97 | 27.60 - 29.13 | 1.114 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 28.92 and 29.71
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.49 (-0.24%) | 29.82 | 29.14 - 29.93 | 0.1391 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 1.0313 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.5734 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 0.9621 times | Fri 21 November 2025 | 26.59 (4.6%) | 25.30 | 24.07 - 27.35 | 1.5825 times | Fri 14 November 2025 | 25.42 (-3.35%) | 26.56 | 24.96 - 26.86 | 1.2609 times | Fri 07 November 2025 | 26.30 (-5.63%) | 27.11 | 26.24 - 28.20 | 0.9558 times | Fri 31 October 2025 | 27.87 (0%) | 27.72 | 26.60 - 28.03 | 0.5087 times | Fri 31 October 2025 | 27.87 (-19.26%) | 34.58 | 26.60 - 34.83 | 1.1877 times | Fri 24 October 2025 | 34.52 (14.12%) | 30.60 | 30.43 - 34.83 | 0.7984 times | Fri 17 October 2025 | 30.25 (5.36%) | 29.00 | 28.96 - 31.06 | 0.6297 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 28.27 and 31.64
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 28.98 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.49 (3.87%) | 27.97 | 27.04 - 30.41 | 0.7212 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2516 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1503 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.172 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.1142 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7368 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.7098 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9325 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3467 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8649 times | Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.834 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 17.57 and 35.99
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 32.016666666667 |
| Yearly Target 4 | 39.96 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.49 (-21.55%) | 37.80 | 24.07 - 42.49 | 0.9855 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.2993 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.7814 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 0.9191 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 0.9956 times | Thu 31 December 2020 | 62.44 (52.48%) | 41.41 | 18.02 - 68.94 | 1.2616 times | Tue 31 December 2019 | 40.95 (17.67%) | 34.32 | 24.79 - 47.95 | 1.1025 times | Mon 31 December 2018 | 34.80 (15.08%) | 29.79 | 27.85 - 59.57 | 1.0537 times | Wed 27 December 2017 | 30.24 (58.49%) | 19.31 | 17.17 - 33.35 | 1.0274 times | Fri 30 December 2016 | 19.08 (16.55%) | 16.37 | 11.38 - 20.10 | 0.5738 times | Thu 31 December 2015 | 16.37 (0%) | 14.94 | 12.90 - 16.83 | 0.1337 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malibu Boats MBUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MalibuBoats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalibuBoats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 28.83 |
| 20 day DMA | 27.74 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28.81 |
| 100 day DMA | 31.4 |
| 150 day DMA | 31.76 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.43 | 29.37 |
| 12 day EMA | 28.86 | 28.74 | 28.59 |
| 20 day EMA | 28.49 | 28.38 | 28.26 |
| 35 day EMA | 28.78 | 28.74 | 28.69 |
| 50 day EMA | 29.19 | 29.18 | 29.16 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.58 | 29.38 |
| 12 day SMA | 28.83 | 28.77 | 28.66 |
| 20 day SMA | 27.74 | 27.54 | 27.33 |
| 35 day SMA | 27.88 | 28.02 | 28.15 |
| 50 day SMA | 28.81 | 28.86 | 28.92 |
| 100 day SMA | 31.4 | 31.45 | 31.53 |
| 150 day SMA | 31.76 | 31.76 | 31.77 |
| 200 day SMA | 31.19 | 31.21 | 31.24 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
