Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MBUU
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 27.41 and 28.19
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 27.97 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 28.75 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.05 (-0.43%) | 28.32 | 27.54 - 28.32 | 0.7992 times | Fri 17 July 2026 | 28.17 (-2.63%) | 28.57 | 28.16 - 29.58 | 0.7779 times | Thu 16 July 2026 | 28.93 (3.43%) | 28.06 | 28.06 - 29.35 | 0.939 times | Wed 15 July 2026 | 27.97 (4.87%) | 26.72 | 26.67 - 28.51 | 1.6052 times | Tue 14 July 2026 | 26.67 (-0.37%) | 26.98 | 25.87 - 26.98 | 1.0142 times | Mon 13 July 2026 | 26.77 (0.19%) | 26.47 | 26.47 - 27.35 | 1.0957 times | Fri 10 July 2026 | 26.72 (1.83%) | 26.33 | 26.12 - 27.00 | 0.6638 times | Thu 09 July 2026 | 26.24 (4.17%) | 25.21 | 25.00 - 26.58 | 1.0811 times | Wed 08 July 2026 | 25.19 (-1.76%) | 25.41 | 24.53 - 25.61 | 0.8384 times | Tue 07 July 2026 | 25.64 (-0.85%) | 26.03 | 25.30 - 26.29 | 1.1855 times | Mon 06 July 2026 | 25.86 (3.15%) | 25.65 | 25.07 - 26.02 | 1.3961 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 27.41 and 28.19
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 27.97 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.05 (-0.43%) | 28.32 | 27.54 - 28.32 | 0.1298 times | Fri 17 July 2026 | 28.17 (5.43%) | 26.47 | 25.87 - 29.58 | 0.8825 times | Fri 10 July 2026 | 26.72 (6.58%) | 25.65 | 24.53 - 27.00 | 0.8391 times | Thu 02 July 2026 | 25.07 (-12.8%) | 28.72 | 24.27 - 28.72 | 1.019 times | Fri 26 June 2026 | 28.75 (5.5%) | 27.17 | 25.96 - 29.38 | 1.793 times | Thu 18 June 2026 | 27.25 (-2.26%) | 28.40 | 26.70 - 29.14 | 0.9168 times | Fri 12 June 2026 | 27.88 (5.65%) | 26.50 | 26.33 - 28.44 | 0.9397 times | Fri 05 June 2026 | 26.39 (-3.9%) | 27.30 | 26.15 - 28.22 | 1.0704 times | Fri 29 May 2026 | 27.46 (-0.4%) | 27.91 | 27.27 - 29.76 | 1.2135 times | Fri 22 May 2026 | 27.57 (5.15%) | 26.07 | 24.38 - 27.60 | 1.1962 times | Fri 15 May 2026 | 26.22 (-12.86%) | 30.09 | 26.15 - 31.05 | 1.6046 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 26.16 and 31.47
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 27.3 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.05 (2.26%) | 27.36 | 24.27 - 29.58 | 0.5687 times | Tue 30 June 2026 | 27.43 (-0.11%) | 27.30 | 25.96 - 29.38 | 1.2099 times | Fri 29 May 2026 | 27.46 (7.27%) | 25.81 | 23.84 - 32.00 | 1.4374 times | Thu 30 April 2026 | 25.60 (-1.23%) | 25.92 | 23.92 - 27.40 | 1.5189 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.3054 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 0.8136 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.6234 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 0.8806 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 0.9061 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 0.736 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 0.8485 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 20.38 and 31.51
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 28.953333333333 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 40.08 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.05 (-0.57%) | 28.36 | 23.84 - 34.97 | 0.8453 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 0.9736 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.253 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.7444 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 0.8745 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 0.9524 times | Thu 31 December 2020 | 62.44 (52.48%) | 41.41 | 18.02 - 68.94 | 1.2365 times | Tue 31 December 2019 | 40.95 (17.67%) | 34.32 | 24.79 - 47.95 | 1.0805 times | Mon 31 December 2018 | 34.80 (15.08%) | 29.79 | 27.85 - 59.57 | 1.0327 times | Wed 27 December 2017 | 30.24 (58.49%) | 19.31 | 17.17 - 33.35 | 1.007 times | Fri 30 December 2016 | 19.08 (0%) | 13.70 | 11.38 - 20.10 | 0.3476 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malibu Boats MBUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalibuBoats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 26.77 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.16 |
| 50 day DMA | 27.22 |
| 100 day DMA | 26.68 |
| 150 day DMA | 28.19 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.81 | 27.63 |
| 12 day EMA | 27.37 | 27.25 | 27.08 |
| 20 day EMA | 27.2 | 27.11 | 27 |
| 35 day EMA | 27.08 | 27.02 | 26.95 |
| 50 day EMA | 27.14 | 27.1 | 27.06 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 27.7 | 27.41 |
| 12 day SMA | 26.77 | 26.57 | 26.51 |
| 20 day SMA | 27.01 | 26.97 | 26.91 |
| 35 day SMA | 27.16 | 27.15 | 27.16 |
| 50 day SMA | 27.22 | 27.18 | 27.11 |
| 100 day SMA | 26.68 | 26.71 | 26.74 |
| 150 day SMA | 28.19 | 28.2 | 28.21 |
| 200 day SMA | 28.42 | 28.45 | 28.47 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
