ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MBUU Historical charts - Malibu Boats, Inc.

Historical charts for Stock MBUU - Share Malibu Boats, Inc. trades in NASDAQ under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 28.66
  • 12Day Average: 30.21
  • 20Day Average: 30.75
  • 50Day Average: 31.19
  • 100Day Average: 29.97
  • 150Day Average: 31.2

MBUU Indicators & signals

Indicator MACD (12,26,9)

29.68, 30.57, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

51.61, 10.07, 31.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MBUU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 26.98 26.41 to 27.70 -1.42% 1.79 times
02 Mon Mar 2026 27.37 25.69 to 29.23 -5.82% 3.6 times
27 Fri Feb 2026 29.06 28.73 to 29.76 -3.71% 0.92 times
26 Thu Feb 2026 30.18 29.30 to 30.22 1.62% 0.73 times
25 Wed Feb 2026 29.70 29.33 to 31.04 -3.35% 0.67 times
24 Tue Feb 2026 30.73 30.06 to 31.26 0.59% 0.71 times
23 Mon Feb 2026 30.55 29.99 to 31.74 -3.41% 0.86 times
20 Fri Feb 2026 31.63 31.03 to 32.32 0.73% 0.66 times
19 Thu Feb 2026 31.40 31.00 to 31.57 -1.41% 0.58 times
18 Wed Feb 2026 31.85 31.02 to 32.17 1.05% 0.7 times
17 Tue Feb 2026 31.52 30.92 to 31.80 0% 0.58 times
13 Fri Feb 2026 31.52 30.43 to 31.86 0% 0.63 times

Technical analysis forecast for MBUU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBUU MBUU at this time. Stock is falling and might fall more.

It appears as if MBUU MBUU gave a large move recently.

Stock of MBUU (MBUU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MBUU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.9, for a target of 28.8 or 30.35

Tomorrow's movement Prediction of MBUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MBUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.39

Tomorrow's movement Prediction of MBUU is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MBUU Historical charts - Share Malibu Boats, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MBUU Historical charts - Share Malibu Boats, Inc.

 

Back to top