NASDAQ Stock MBUU Historical charts - Malibu Boats, Inc.

Historical charts for Stock MBUU - Share Malibu Boats, Inc. trades in NASDAQ under Capital Goods Deals in Marine Transportation

Moving Averages for

5Day Average: 29.86
12Day Average: 30.52
20Day Average: 31.23
50Day Average: 34.61
100Day Average: 37.35
150Day Average: 37.68

MBUU Indicators & signals

Indicator MACD (12,26,9)

30.62, 32.01, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 18.79, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBUU are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	29.57	29.10 to 30.70	-1.3%	0.89 times
26 Wed Mar 2025	29.96	29.47 to 30.10	-1.41%	0.5 times
24 Mon Mar 2025	30.39	30.01 to 30.92	2.84%	0.93 times
21 Fri Mar 2025	29.55	29.02 to 30.74	-0.94%	1.9 times
20 Thu Mar 2025	29.83	29.19 to 30.25	-3.18%	1.18 times
19 Wed Mar 2025	30.81	30.00 to 31.07	0.92%	1.19 times
18 Tue Mar 2025	30.53	30.51 to 31.36	-2.65%	0.5 times
17 Mon Mar 2025	31.36	30.67 to 32.86	0.13%	0.83 times
14 Fri Mar 2025	31.32	30.86 to 31.51	2.02%	0.78 times
13 Thu Mar 2025	30.70	29.85 to 31.00	-0.78%	1.13 times
12 Wed Mar 2025	30.94	30.26 to 32.45	-1.21%	1.06 times
11 Tue Mar 2025	31.32	30.53 to 32.41	-3%	0.82 times

Technical analysis forecast for MBUU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBUU MBUU at this time. Stock is falling and might fall more.

It appears as if MBUU MBUU gave a large move recently.

Stock of MBUU (MBUU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MBUU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MBUU stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 28.8 as target. However if you take a buy trade in MBUU, then use 30.3 as stoploss and 31.44 as target.

Tomorrow's movement Prediction of MBUU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MBUU is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.