ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MBUU Historical charts - Malibu Boats, Inc.

Historical charts for Stock MBUU - Share Malibu Boats, Inc. trades in NASDAQ under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 25.21
  • 12Day Average: 25.71
  • 20Day Average: 25.51
  • 50Day Average: 26.38
  • 100Day Average: 28.78
  • 150Day Average: 28.88

MBUU Indicators & signals

Indicator MACD (12,26,9)

25.41, 25.76, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

26.92, 15.97, 27.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBUU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 23.96 23.84 to 25.63 -6.81% 0.65 times
01 Fri May 2026 25.71 25.39 to 25.95 0.43% 0.42 times
30 Thu Apr 2026 25.60 24.91 to 25.71 1.51% 0.5 times
29 Wed Apr 2026 25.22 25.01 to 25.72 -1.33% 0.53 times
28 Tue Apr 2026 25.56 24.85 to 25.65 0.24% 0.59 times
27 Mon Apr 2026 25.50 25.43 to 26.47 -2.3% 0.64 times
24 Fri Apr 2026 26.10 25.81 to 26.30 -0.91% 0.48 times
23 Thu Apr 2026 26.34 24.77 to 26.79 4.48% 1.59 times
22 Wed Apr 2026 25.21 24.94 to 26.31 -3.41% 0.84 times
21 Tue Apr 2026 26.10 26.02 to 27.40 -2.28% 1.1 times
20 Mon Apr 2026 26.71 26.10 to 26.90 0.64% 3.3 times
17 Fri Apr 2026 26.54 25.22 to 27.08 7.32% 2.2 times

Technical analysis forecast for MBUU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBUU MBUU at this time. Stock is falling and might fall more.

It appears as if MBUU MBUU gave a large move recently.

Stock of MBUU (MBUU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MBUU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24, for a target of 24.8 or 25.58

Tomorrow's movement Prediction of MBUU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MBUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.47

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MBUU Historical charts - Share Malibu Boats, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MBUU Historical charts - Share Malibu Boats, Inc.

 

Back to top