Munafa Stock Market Course + Intraday & FNO calls 
Malibu Boats (MBUU) Technical (Analysis) Reports Malibu Boats ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Malibu Boats (MBUU)
Technical Analysis Report for NASDAQ stock MBUU Malibu Boats. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Marine Transportation in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MBUU Malibu Boats then click here. or read Experts views on Malibu Boats or Forecast & share price targets of Malibu Boats
Malibu Boats Opened at 27.50 and Closed at: 28.56, which is 3.4% of previous session's close. It moved within a range of 27.48 and 28.89
The session was a Bullish session with an average volume of 273900, which is -61.04% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 28.02 and resistance for tomorrow is 29.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.73, 26.9 resistance for tomorrow's hourly charts is 29.14, 29.72
10 Day SMA for Malibu Boats (MBUU) is 27.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Malibu Boats (MBUU) is 26.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Malibu Boats (MBUU) is 29.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Malibu Boats is 31.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Malibu Boats is at 26.64 and 200 DMA is at 31.35, while 50 DMA and 100 DMA are at 29.17 and 31.7 respectively
Malibu Boats (MBUU) moving average of 20 SMA is at 26.64 and 20 EMA is at 27.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 28.56 | 26.64 | 27.63 |
| 04 Thu Dec | 27.59 | 26.55 | 27.53 |
| 03 Wed Dec | 27.15 | 26.57 | 27.52 |
| 02 Tue Dec | 28.25 | 26.57 | 27.56 |
| 01 Mon Dec | 28.59 | 26.55 | 27.49 |
| 28 Fri Nov | 28.39 | 26.52 | 27.37 |
Malibu Boats (MBUU) moving average of 50 SMA is at 29.17 and 50 EMA is at 28.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 28.56 | 29.17 | 28.93 |
| 04 Thu Dec | 27.59 | 29.24 | 28.94 |
| 03 Wed Dec | 27.15 | 29.34 | 29 |
| 02 Tue Dec | 28.25 | 29.44 | 29.08 |
| 01 Mon Dec | 28.59 | 29.52 | 29.11 |
| 28 Fri Nov | 28.39 | 29.59 | 29.13 |
Malibu Boats (MBUU) moving average of 100 SMA is at 31.7 and 100 EMA is at 30.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 28.56 | 31.7 | 30.41 |
| 04 Thu Dec | 27.59 | 31.74 | 30.45 |
| 03 Wed Dec | 27.15 | 31.79 | 30.51 |
| 02 Tue Dec | 28.25 | 31.87 | 30.58 |
| 01 Mon Dec | 28.59 | 31.94 | 30.63 |
| 28 Fri Nov | 28.39 | 32.01 | 30.67 |
Malibu Boats (MBUU) moving average of 200 SMA is at 31.35 and 200 EMA is at 31.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 28.56 | 31.35 | 31.86 |
| 04 Thu Dec | 27.59 | 31.39 | 31.89 |
| 03 Wed Dec | 27.15 | 31.44 | 31.93 |
| 02 Tue Dec | 28.25 | 31.49 | 31.98 |
| 01 Mon Dec | 28.59 | 31.53 | 32.02 |
| 28 Fri Nov | 28.39 | 31.57 | 32.05 |
Malibu Boats has performed better than Tesla Inc in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Trimble Inc in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Tat Technologies in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Rf Industries in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Northern Technologies in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Nordson Corporation in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Motorcar Parts in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Lgi Homes in short term. Holding Malibu Boats could be a better choice for now!
Lifetime Brands has performed better than Malibu Boats in short term. You could have earned much better returns by investing in Lifetime Brands, about 35.2% more returns!
Malibu Boats has performed better than Blue Bird in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Camtek in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Data I in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Dxp Enterprises in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Elbit Systems in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Frequency Electronics in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Highway Holdings in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Hovnanian Enterprises in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Ies Holdings in short term. Holding Malibu Boats could be a better choice for now!
Kaiser Aluminum has performed better than Malibu Boats in short term. You could have earned much better returns by investing in Kaiser Aluminum, about 2.07% more returns!
Malibu Boats Technical analysis of indicators
Price action analysis of Malibu Boats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Malibu Boats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Malibu Boats in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Malibu Boats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and Malibu Boats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Malibu Boats MBUU stock. Volume based technical analysis of Malibu Boats MBUU stock is negative.
Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MBUU Malibu Boats These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBUU Experts View which covers a lot of information including buying and selling signals
MBUU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Malibu Boats or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Malibu Boats (MBUU) Technical (Analysis) Reports Malibu Boats ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
