NASDAQ Malibu Boats, Inc. MBUU All indicator, Malibu Boats, Inc. MBUU indicators All technical analysis, Malibu Boats, Inc. MBUU indicators All free charts, Malibu Boats, Inc. MBUU indicators All historical values NASDAQ

Stock MBUU - Share Malibu Boats, Inc. trades in NASDAQ under Capital Goods Deals in Marine Transportation

Daily Support: 27.32
Daily Resistance: 28.51
5 Day DMA Moving Average is 27.99
20 Day DMA Moving Average is 26.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.62%	27.14	27.59	28.23	27.04	1.13 times
Wed 03 Dec 2025	-3.89%	28.53	27.15	28.98	27.14	0.48 times
Tue 02 Dec 2025	-1.19%	28.64	28.25	28.84	27.14	1.13 times
Mon 01 Dec 2025	0.7%	27.97	28.59	29.13	27.60	0.73 times
Fri 28 Nov 2025	-1.56%	28.72	28.39	28.84	28.15	0.31 times
Wed 26 Nov 2025	2.34%	27.88	28.84	29.15	27.86	0.53 times
Tue 25 Nov 2025	4.1%	27.17	28.18	28.88	27.17	0.88 times
Mon 24 Nov 2025	1.81%	26.45	27.07	27.40	25.69	0.82 times
Fri 21 Nov 2025	7.13%	24.96	26.59	27.35	24.96	0.92 times
Thu 20 Nov 2025	1.35%	24.86	24.82	25.43	24.63	1.15 times

Volume is calculated using 10 day average volume

NASDAQ Malibu Boats, Inc. MBUU All indicator, Malibu Boats, Inc. MBUU indicators All technical analysis, Malibu Boats, Inc. MBUU indicators All free charts, Malibu Boats, Inc. MBUU indicators All historical values NASDAQ

Below are charts of NASDAQ Malibu Boats, Inc. MBUU All indicator, Malibu Boats, Inc. MBUU indicators All technical analysis, Malibu Boats, Inc. MBUU indicators All free charts, Malibu Boats, Inc. MBUU indicators All historical values NASDAQ

Malibu Boats, Inc. MBUU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Malibu Boats, Inc. MBUU ADX is: 2, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Malibu Boats, Inc. MBUU are:

ADX	+DY	-DY
1.8	19.3	20
0	20.4	20.4
1.6	21.6	22.3
3.2	23.4	21.9
9.7	25	20.6
10.4	26.2	21.3
8.6	26.8	22.5
7.9	20.9	24.5
8.8	22.8	27.2
35.6	15	31.5

ADX charts for Malibu Boats, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Malibu Boats, Inc. MBUU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Malibu Boats, Inc. is 26.55

50 day MA of Malibu Boats, Inc. is 29.24

100 day MA of Malibu Boats, Inc. is 31.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Malibu Boats, Inc. MBUU is downtrend

Historical Moving averages values of Malibu Boats, Inc. MBUU are:

Price	20 day	50 day	100 day
27.59	26.55	29.24	31.74
27.15	26.57	29.34	31.79
28.25	26.57	29.44	31.87
28.59	26.55	29.52	31.94
28.39	26.52	29.59	32.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Malibu Boats, Inc. MBUU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Malibu Boats, Inc. MBUU is: 216710 M

Current day volume is 2.035 times compared to averaged volume Malibu Boats, Inc. has

Historical price to volume measure of Malibu Boats, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.59	1.62%	1.66%	2.035 times
27.15	-3.89%	-4.84%	0.853 times
28.25	-1.19%	-1.36%	2.02 times
28.59	0.7%	2.22%	1.307 times
28.39	-1.56%	-1.15%	0.564 times
28.84	2.34%	3.44%	0.951 times
28.18	4.1%	3.72%	1.586 times
27.07	1.81%	2.34%	1.472 times
26.59	7.13%	6.53%	1.654 times
24.82	1.35%	-0.16%	2.072 times

Price to volume Charts of Malibu Boats, Inc. MBUU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Malibu Boats, Inc. MBUU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Malibu Boats, Inc. MBUU is: 26.55 & deviation is 1.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Malibu Boats, Inc. MBUU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.59	26.55	1.41	29.38	23.72
27.15	26.57	1.42	29.42	23.72
28.25	26.57	1.43	29.42	23.72
28.59	26.55	1.41	29.36	23.74
28.39	26.52	1.36	29.24	23.8

Bollinger Bands charts for Malibu Boats, Inc. MBUU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Malibu Boats, Inc. MBUU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Malibu Boats, Inc. MBUU

14 day Malibu Boats, Inc. MBUU RSI is: 47.78

According to RSI indicator, Selling is dominating the stock of Malibu Boats, Inc. MBUU

Historical values of RSI indicator for Malibu Boats, Inc. are as follows in descending order:

47.78 48.47 49.35 48.34 49.69 48.92 49.15 48.25 48.9 46.16 47.12 45.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Malibu Boats, Inc. MBUU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Malibu Boats, Inc. MBUU

12,26,9 day Malibu Boats, Inc. MBUU MACD is: 27.43, 27.77, -0.34

According to MACD indicator, Prices of Malibu Boats, Inc. MBUU are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Malibu Boats, Inc. MBUU are:

27.43, 27.77, -0.34
27.4, 27.78, -0.38
27.45, 27.83, -0.38
27.3, 27.8, -0.5
27.07, 27.74, -0.67
26.83, 27.69, -0.86
26.47, 27.6, -1.13
26.16, 27.55, -1.39
26, 27.59, -1.59
25.89, 27.67, -1.78

MACD charts of Malibu Boats, Inc. MBUU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Malibu Boats, Inc. MBUU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Malibu Boats, Inc. MBUU CCI is: 42

According to CCI indicator, Malibu Boats, Inc. MBUU is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Malibu Boats, Inc.

Historical CCI values of Malibu Boats, Inc. MBUU are:

42 49 64 81 82 89 64 -0 -20 -83

CCI charts of Malibu Boats, Inc. MBUU are below. Second charts towards left.

Malibu Boats, Inc. MBUU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Malibu Boats, Inc. MBUU Stochastics is: 71

According to Stochastics indicator, Selling is coming in Malibu Boats, Inc.

Malibu Boats, Inc. MBUU is closing near its highest highs

Historical Stochastics values of Malibu Boats, Inc. MBUU are:

71 71 71 71 71 71 71 71 71 71

Malibu Boats, Inc. MBUU Stochastics charts are below. Third charts to the left, at the bottom