Trend of Malibu Boats MBUU TrendLines Malibu Boats, Inc. MBUU share NASDAQ Stock Exchange

Stock MBUU - Share Malibu Boats, Inc. trades in NASDAQ under Capital Goods Deals in Marine Transportation

Daily Support: 28.53
Daily Resistance: 29.57
5 Day Moving Average is 29.38
20 Day Moving Average is 28.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	1.04%	29.69	29.14	30.00	28.96	24.61%
Tue 16 Dec 2025	-2.2%	29.51	28.84	29.53	28.76	-23.03%
Mon 15 Dec 2025	-0.24%	29.82	29.49	29.93	29.14	-30.28%
Fri 12 Dec 2025	-1.04%	30.07	29.56	30.12	29.56	-41.9%
Thu 11 Dec 2025	-0.37%	30.15	29.87	30.41	29.63	17.26%
Wed 10 Dec 2025	2.46%	29.22	29.98	30.36	28.70	1.3%
Tue 09 Dec 2025	0.14%	29.24	29.26	29.91	28.81	-28.67%
Mon 08 Dec 2025	2.31%	28.70	29.22	29.39	28.38	68.94%
Fri 05 Dec 2025	3.52%	27.50	28.56	28.89	27.48	33.27%
Thu 04 Dec 2025	1.62%	27.14	27.59	28.23	27.04	114.62%

Trend of Malibu Boats, Inc. MBUU Trend lines on Daily charts, Weekly charts, Monthly charts of Malibu Boats, Inc. MBUU NASDAQ

Short term trend of Malibu Boats, Inc. MBUU

Trend of Malibu Boats, Inc. turned upwards on 17 Dec 2025

Trend of Malibu Boats, Inc. turned downwards on 16 Dec 2025

Trend of Malibu Boats, Inc. turned downwards on 12 Dec 2025

Trend of Malibu Boats, Inc. turned upwards on 10 Dec 2025

Trend of Malibu Boats, Inc. turned upwards on 08 Dec 2025

Long term trend of Malibu Boats, Inc. MBUU

Trend of Malibu Boats, Inc. turned downwards on 16 Dec 2025

Trend of Malibu Boats, Inc. turned upwards on 10 Dec 2025

Trend of Malibu Boats, Inc. turned upwards on 08 Dec 2025

Trend of Malibu Boats, Inc. turned upwards on 05 Dec 2025

Trend of Malibu Boats, Inc. turned upwards on 04 Dec 2025

Below you can plot Trend Lines on Daily charts of Malibu Boats, Inc., or weekly charts of Malibu Boats, Inc., or on monthly charts of Malibu Boats, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!