Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MBUU
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 26.2 and 27.82
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 27.403333333333 |
| Intraday Target 4 | 28.23 |
| Intraday Target 5 | 29.02 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.43 (-2.52%) | 28.14 | 26.58 - 28.20 | 0.7152 times | Mon 29 June 2026 | 28.14 (-2.12%) | 28.72 | 27.54 - 28.72 | 0.8218 times | Fri 26 June 2026 | 28.75 (-1.24%) | 28.97 | 28.23 - 29.38 | 1.8933 times | Thu 25 June 2026 | 29.11 (6.28%) | 27.49 | 27.49 - 29.17 | 1.3763 times | Wed 24 June 2026 | 27.39 (4.86%) | 26.43 | 26.43 - 28.09 | 1.18 times | Tue 23 June 2026 | 26.12 (-0.95%) | 25.96 | 25.96 - 26.67 | 0.91 times | Mon 22 June 2026 | 26.37 (-3.23%) | 27.17 | 26.34 - 27.68 | 0.8557 times | Thu 18 June 2026 | 27.25 (1.11%) | 27.45 | 27.19 - 28.47 | 1.3235 times | Wed 17 June 2026 | 26.95 (-3.85%) | 27.82 | 26.70 - 28.57 | 0.4802 times | Tue 16 June 2026 | 28.03 (1.23%) | 27.70 | 27.57 - 28.26 | 0.4441 times | Mon 15 June 2026 | 27.69 (-0.68%) | 28.40 | 27.59 - 29.14 | 0.9303 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 25.94 and 28.08
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.576666666667 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.43 (-4.59%) | 28.72 | 26.58 - 28.72 | 0.3703 times | Fri 26 June 2026 | 28.75 (5.5%) | 27.17 | 25.96 - 29.38 | 1.4974 times | Thu 18 June 2026 | 27.25 (-2.26%) | 28.40 | 26.70 - 29.14 | 0.7657 times | Fri 12 June 2026 | 27.88 (5.65%) | 26.50 | 26.33 - 28.44 | 0.7848 times | Fri 05 June 2026 | 26.39 (-3.9%) | 27.30 | 26.15 - 28.22 | 0.894 times | Fri 29 May 2026 | 27.46 (-0.4%) | 27.91 | 27.27 - 29.76 | 1.0135 times | Fri 22 May 2026 | 27.57 (5.15%) | 26.07 | 24.38 - 27.60 | 0.999 times | Fri 15 May 2026 | 26.22 (-12.86%) | 30.09 | 26.15 - 31.05 | 1.3401 times | Fri 08 May 2026 | 30.09 (17.04%) | 25.63 | 23.84 - 32.00 | 1.6642 times | Fri 01 May 2026 | 25.71 (-1.49%) | 26.10 | 24.85 - 26.47 | 0.6711 times | Fri 24 April 2026 | 26.10 (-1.66%) | 26.26 | 24.77 - 27.40 | 1.8269 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 26.7 and 30.12
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 27.59 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.43 (-0.11%) | 27.30 | 25.96 - 29.38 | 1.177 times | Fri 29 May 2026 | 27.46 (7.27%) | 25.81 | 23.84 - 32.00 | 1.3983 times | Thu 30 April 2026 | 25.60 (-1.23%) | 25.92 | 23.92 - 27.40 | 1.4776 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.2698 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 0.7914 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.6064 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 0.8567 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 0.8814 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 0.716 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 0.8254 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 0.6838 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 20.07 and 31.2
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 28.746666666667 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 39.88 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.43 (-2.76%) | 28.36 | 23.84 - 34.97 | 0.786 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 0.9799 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.2611 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.7492 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 0.8802 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 0.9586 times | Thu 31 December 2020 | 62.44 (52.48%) | 41.41 | 18.02 - 68.94 | 1.2445 times | Tue 31 December 2019 | 40.95 (17.67%) | 34.32 | 24.79 - 47.95 | 1.0875 times | Mon 31 December 2018 | 34.80 (15.08%) | 29.79 | 27.85 - 59.57 | 1.0394 times | Wed 27 December 2017 | 30.24 (58.49%) | 19.31 | 17.17 - 33.35 | 1.0135 times | Fri 30 December 2016 | 19.08 (0%) | 17.74 | 11.38 - 20.10 | 0.4008 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malibu Boats MBUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MalibuBoats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.
MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MalibuBoats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 27.59 |
| 20 day DMA | 27.41 |
| 35 day DMA | 27.39 |
| 50 day DMA | 26.94 |
| 100 day DMA | 27.31 |
| 150 day DMA | 28.3 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 28.07 | 28.03 |
| 12 day EMA | 27.65 | 27.69 | 27.61 |
| 20 day EMA | 27.5 | 27.51 | 27.44 |
| 35 day EMA | 27.18 | 27.17 | 27.11 |
| 50 day EMA | 26.96 | 26.94 | 26.89 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 27.9 | 27.55 |
| 12 day SMA | 27.59 | 27.57 | 27.44 |
| 20 day SMA | 27.41 | 27.44 | 27.41 |
| 35 day SMA | 27.39 | 27.47 | 27.39 |
| 50 day SMA | 26.94 | 26.92 | 26.85 |
| 100 day SMA | 27.31 | 27.38 | 27.42 |
| 150 day SMA | 28.3 | 28.28 | 28.25 |
| 200 day SMA | 28.82 | 28.85 | 28.87 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
