Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MBUU
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 32.39 and 33.39
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 32.19 |
| Intraday Target 3 | 32.593333333333 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 33.59 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.78 (1.11%) | 32.06 | 32.00 - 33.00 | 1.2864 times | Thu 08 January 2026 | 32.42 (4.41%) | 30.75 | 30.74 - 32.83 | 0.426 times | Wed 07 January 2026 | 31.05 (1.11%) | 30.77 | 30.32 - 31.27 | 1.4664 times | Tue 06 January 2026 | 30.71 (3.96%) | 29.31 | 29.23 - 30.86 | 0.9233 times | Mon 05 January 2026 | 29.54 (3.25%) | 28.55 | 28.55 - 30.05 | 1.0621 times | Fri 02 January 2026 | 28.61 (1.42%) | 28.36 | 28.01 - 28.69 | 1.6525 times | Wed 31 December 2025 | 28.21 (-1.26%) | 28.44 | 27.81 - 28.51 | 0.7955 times | Tue 30 December 2025 | 28.57 (-1.31%) | 28.91 | 28.51 - 29.05 | 0.9706 times | Mon 29 December 2025 | 28.95 (-1.23%) | 29.30 | 28.75 - 29.51 | 0.6032 times | Fri 26 December 2025 | 29.31 (0.79%) | 28.95 | 28.95 - 29.46 | 0.814 times | Wed 24 December 2025 | 29.08 (-0.27%) | 29.36 | 29.00 - 29.72 | 0.6327 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 30.67 and 35.12
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 31.443333333333 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.78 (14.58%) | 28.55 | 28.55 - 33.00 | 0.7797 times | Fri 02 January 2026 | 28.61 (-2.39%) | 29.30 | 27.81 - 29.51 | 0.6073 times | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.5861 times | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 0.9888 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 0.9854 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.5033 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 0.9193 times | Fri 21 November 2025 | 26.59 (4.6%) | 25.30 | 24.07 - 27.35 | 1.5121 times | Fri 14 November 2025 | 25.42 (-3.35%) | 26.56 | 24.96 - 26.86 | 1.2048 times | Fri 07 November 2025 | 26.30 (-5.63%) | 27.11 | 26.24 - 28.20 | 0.9132 times | Fri 31 October 2025 | 27.87 (0%) | 27.72 | 26.60 - 28.03 | 0.486 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 30.4 and 35.39
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.78 (16.2%) | 28.36 | 28.01 - 33.00 | 0.2856 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.227 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2625 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1604 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1823 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.124 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7432 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.716 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9407 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3584 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8724 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 30.4 and 35.39
| Yearly Target 1 | 26.27 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 31.263333333333 |
| Yearly Target 4 | 34.52 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.78 (16.2%) | 28.36 | 28.01 - 33.00 | 0.0249 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 1.0819 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.369 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.8233 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 0.9684 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 1.049 times | Thu 31 December 2020 | 62.44 (52.48%) | 41.41 | 18.02 - 68.94 | 1.3292 times | Tue 31 December 2019 | 40.95 (17.67%) | 34.32 | 24.79 - 47.95 | 1.1616 times | Mon 31 December 2018 | 34.80 (15.08%) | 29.79 | 27.85 - 59.57 | 1.1102 times | Wed 27 December 2017 | 30.24 (58.49%) | 19.31 | 17.17 - 33.35 | 1.0825 times | Fri 30 December 2016 | 19.08 (16.55%) | 16.37 | 11.38 - 20.10 | 0.6045 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malibu Boats MBUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Malibu Boats MBUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.06
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalibuBoats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.65 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.25 |
| 100 day DMA | 30.57 |
| 150 day DMA | 31.6 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 30.83 | 30.04 |
| 12 day EMA | 30.38 | 29.94 | 29.49 |
| 20 day EMA | 29.87 | 29.56 | 29.26 |
| 35 day EMA | 29.36 | 29.16 | 28.97 |
| 50 day EMA | 29.02 | 28.87 | 28.72 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 30.47 | 29.62 |
| 12 day SMA | 29.87 | 29.55 | 29.3 |
| 20 day SMA | 29.65 | 29.51 | 29.35 |
| 35 day SMA | 28.86 | 28.63 | 28.39 |
| 50 day SMA | 28.25 | 28.27 | 28.29 |
| 100 day SMA | 30.57 | 30.61 | 30.64 |
| 150 day SMA | 31.6 | 31.59 | 31.58 |
| 200 day SMA | 31.04 | 31.02 | 31.01 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
