Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MBUU
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 30.97 and 32.33
| Intraday Target 1 | 29.91 |
| Intraday Target 2 | 30.66 |
| Intraday Target 3 | 31.266666666667 |
| Intraday Target 4 | 32.02 |
| Intraday Target 5 | 32.63 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.42 (0.58%) | 31.09 | 30.51 - 31.87 | 0.4909 times | Fri 06 February 2026 | 31.24 (1.73%) | 30.76 | 30.45 - 31.74 | 1.0436 times | Thu 05 February 2026 | 30.71 (-11.27%) | 31.31 | 29.60 - 33.13 | 2.5189 times | Wed 04 February 2026 | 34.61 (1.64%) | 34.24 | 33.78 - 34.97 | 1.503 times | Tue 03 February 2026 | 34.05 (3.72%) | 32.70 | 32.13 - 34.24 | 0.9417 times | Mon 02 February 2026 | 32.83 (1.02%) | 32.41 | 32.17 - 33.12 | 0.8345 times | Fri 30 January 2026 | 32.50 (0.84%) | 31.79 | 31.79 - 33.37 | 1.0055 times | Thu 29 January 2026 | 32.23 (1.1%) | 31.74 | 31.45 - 32.49 | 0.5768 times | Wed 28 January 2026 | 31.88 (-1.64%) | 32.39 | 31.68 - 32.52 | 0.6565 times | Tue 27 January 2026 | 32.41 (-1.67%) | 32.56 | 31.94 - 32.71 | 0.4287 times | Mon 26 January 2026 | 32.96 (0.52%) | 32.70 | 32.37 - 33.46 | 0.4198 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 30.97 and 32.33
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.266666666667 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.42 (0.58%) | 31.09 | 30.51 - 31.87 | 0.1502 times | Fri 06 February 2026 | 31.24 (-3.88%) | 32.41 | 29.60 - 34.97 | 2.0938 times | Fri 30 January 2026 | 32.50 (-0.88%) | 32.70 | 31.45 - 33.46 | 0.9448 times | Fri 23 January 2026 | 32.79 (-2.41%) | 32.69 | 31.77 - 34.69 | 0.7497 times | Fri 16 January 2026 | 33.60 (2.5%) | 32.38 | 31.39 - 34.44 | 0.9993 times | Fri 09 January 2026 | 32.78 (14.58%) | 28.55 | 28.55 - 33.00 | 0.9999 times | Fri 02 January 2026 | 28.61 (-2.39%) | 29.30 | 27.81 - 29.51 | 0.7788 times | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.7516 times | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 1.2681 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 1.2637 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.9279 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 27.83 and 33.2
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.42 (-3.32%) | 32.41 | 29.60 - 34.97 | 0.5001 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.8945 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.2636 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.3002 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.195 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.2176 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.1575 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7654 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.7374 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9687 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.399 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 29.72 and 36.68
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 31.466666666667 |
| Yearly Target 4 | 34.92 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.42 (11.38%) | 28.36 | 28.01 - 34.97 | 0.117 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 1.0719 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.3563 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.8157 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 0.9595 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 1.0393 times | Thu 31 December 2020 | 62.44 (52.48%) | 41.41 | 18.02 - 68.94 | 1.3169 times | Tue 31 December 2019 | 40.95 (17.67%) | 34.32 | 24.79 - 47.95 | 1.1509 times | Mon 31 December 2018 | 34.80 (15.08%) | 29.79 | 27.85 - 59.57 | 1.1 times | Wed 27 December 2017 | 30.24 (58.49%) | 19.31 | 17.17 - 33.35 | 1.0725 times | Fri 30 December 2016 | 19.08 (16.55%) | 16.37 | 11.38 - 20.10 | 0.599 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalibuBoats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MalibuBoats in short term but the sell signal is initial and weak.
MalibuBoats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalibuBoats in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MalibuBoats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.8 |
| 35 day DMA | 31.49 |
| 50 day DMA | 30.7 |
| 100 day DMA | 30.24 |
| 150 day DMA | 31.65 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.16 | 32.62 |
| 12 day EMA | 32.3 | 32.46 | 32.68 |
| 20 day EMA | 32.16 | 32.24 | 32.35 |
| 35 day EMA | 31.45 | 31.45 | 31.46 |
| 50 day EMA | 30.49 | 30.45 | 30.42 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.69 | 32.94 |
| 12 day SMA | 32.47 | 32.69 | 32.89 |
| 20 day SMA | 32.8 | 32.87 | 32.92 |
| 35 day SMA | 31.49 | 31.42 | 31.35 |
| 50 day SMA | 30.7 | 30.63 | 30.55 |
| 100 day SMA | 30.24 | 30.26 | 30.28 |
| 150 day SMA | 31.65 | 31.67 | 31.69 |
| 200 day SMA | 31.52 | 31.5 | 31.47 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
