Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MBUU
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 28.62 and 30.15
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 29.883333333333 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 31.41 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.42 (0.31%) | 30.57 | 29.35 - 30.88 | 1.704 times | Thu 18 December 2025 | 29.33 (0.65%) | 29.35 | 29.03 - 29.64 | 0.685 times | Wed 17 December 2025 | 29.14 (1.04%) | 29.69 | 28.96 - 30.00 | 1.2032 times | Tue 16 December 2025 | 28.84 (-2.2%) | 29.51 | 28.76 - 29.53 | 0.7432 times | Mon 15 December 2025 | 29.49 (-0.24%) | 29.82 | 29.14 - 29.93 | 0.6732 times | Fri 12 December 2025 | 29.56 (-1.04%) | 30.07 | 29.56 - 30.12 | 0.561 times | Thu 11 December 2025 | 29.87 (-0.37%) | 30.15 | 29.63 - 30.41 | 1.1323 times | Wed 10 December 2025 | 29.98 (2.46%) | 29.22 | 28.70 - 30.36 | 0.9782 times | Tue 09 December 2025 | 29.26 (0.14%) | 29.24 | 28.81 - 29.91 | 0.6887 times | Mon 08 December 2025 | 29.22 (2.31%) | 28.70 | 28.38 - 29.39 | 1.6312 times | Fri 05 December 2025 | 28.56 (3.52%) | 27.50 | 27.48 - 28.89 | 1.2868 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 28.03 and 30.15
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 29.686666666667 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 0.9498 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 0.9465 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.444 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 0.883 times | Fri 21 November 2025 | 26.59 (4.6%) | 25.30 | 24.07 - 27.35 | 1.4524 times | Fri 14 November 2025 | 25.42 (-3.35%) | 26.56 | 24.96 - 26.86 | 1.1573 times | Fri 07 November 2025 | 26.30 (-5.63%) | 27.11 | 26.24 - 28.20 | 0.8772 times | Fri 31 October 2025 | 27.87 (0%) | 27.72 | 26.60 - 28.03 | 0.4669 times | Fri 31 October 2025 | 27.87 (-19.26%) | 34.58 | 26.60 - 34.83 | 1.0901 times | Fri 24 October 2025 | 34.52 (14.12%) | 30.60 | 30.43 - 34.83 | 0.7327 times | Fri 17 October 2025 | 30.25 (5.36%) | 29.00 | 28.96 - 31.06 | 0.578 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 28.23 and 32.07
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.42 (3.63%) | 27.97 | 27.04 - 30.88 | 0.9347 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2228 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1239 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1451 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.0886 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7198 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.6934 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9111 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3157 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.845 times | Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.8148 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 17.54 and 35.96
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 31.993333333333 |
| Yearly Target 4 | 39.92 |
| Yearly Target 5 | 50.41 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.42 (-21.73%) | 37.80 | 24.07 - 42.49 | 1.0032 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.2968 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.7799 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 0.9173 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 0.9936 times | Thu 31 December 2020 | 62.44 (52.48%) | 41.41 | 18.02 - 68.94 | 1.2591 times | Tue 31 December 2019 | 40.95 (17.67%) | 34.32 | 24.79 - 47.95 | 1.1003 times | Mon 31 December 2018 | 34.80 (15.08%) | 29.79 | 27.85 - 59.57 | 1.0517 times | Wed 27 December 2017 | 30.24 (58.49%) | 19.31 | 17.17 - 33.35 | 1.0254 times | Fri 30 December 2016 | 19.08 (16.55%) | 16.37 | 11.38 - 20.10 | 0.5727 times | Thu 31 December 2015 | 16.37 (0%) | 14.97 | 12.90 - 16.83 | 0.1269 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MalibuBoats in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.19 |
| 20 day DMA | 28.67 |
| 35 day DMA | 27.56 |
| 50 day DMA | 28.73 |
| 100 day DMA | 31.16 |
| 150 day DMA | 31.68 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.25 | 29.21 |
| 12 day EMA | 29.04 | 28.97 | 28.9 |
| 20 day EMA | 28.71 | 28.64 | 28.57 |
| 35 day EMA | 28.93 | 28.9 | 28.87 |
| 50 day EMA | 28.93 | 28.91 | 28.89 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.27 | 29.38 |
| 12 day SMA | 29.19 | 29 | 28.91 |
| 20 day SMA | 28.67 | 28.44 | 28.19 |
| 35 day SMA | 27.56 | 27.53 | 27.62 |
| 50 day SMA | 28.73 | 28.74 | 28.76 |
| 100 day SMA | 31.16 | 31.21 | 31.27 |
| 150 day SMA | 31.68 | 31.7 | 31.71 |
| 200 day SMA | 31.12 | 31.13 | 31.14 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
