Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MBUU
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 30.85 and 32.14
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 30.55 |
| Intraday Target 3 | 31.143333333333 |
| Intraday Target 4 | 31.84 |
| Intraday Target 5 | 32.43 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.24 (1.73%) | 30.76 | 30.45 - 31.74 | 1.051 times | Thu 05 February 2026 | 30.71 (-11.27%) | 31.31 | 29.60 - 33.13 | 2.537 times | Wed 04 February 2026 | 34.61 (1.64%) | 34.24 | 33.78 - 34.97 | 1.5137 times | Tue 03 February 2026 | 34.05 (3.72%) | 32.70 | 32.13 - 34.24 | 0.9485 times | Mon 02 February 2026 | 32.83 (1.02%) | 32.41 | 32.17 - 33.12 | 0.8404 times | Fri 30 January 2026 | 32.50 (0.84%) | 31.79 | 31.79 - 33.37 | 1.0127 times | Thu 29 January 2026 | 32.23 (1.1%) | 31.74 | 31.45 - 32.49 | 0.5809 times | Wed 28 January 2026 | 31.88 (-1.64%) | 32.39 | 31.68 - 32.52 | 0.6612 times | Tue 27 January 2026 | 32.41 (-1.67%) | 32.56 | 31.94 - 32.71 | 0.4318 times | Mon 26 January 2026 | 32.96 (0.52%) | 32.70 | 32.37 - 33.46 | 0.4228 times | Fri 23 January 2026 | 32.79 (-3.67%) | 33.79 | 32.77 - 34.01 | 0.6287 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 27.74 and 33.11
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 31.936666666667 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.24 (-3.88%) | 32.41 | 29.60 - 34.97 | 1.7778 times | Fri 30 January 2026 | 32.50 (-0.88%) | 32.70 | 31.45 - 33.46 | 0.8022 times | Fri 23 January 2026 | 32.79 (-2.41%) | 32.69 | 31.77 - 34.69 | 0.6366 times | Fri 16 January 2026 | 33.60 (2.5%) | 32.38 | 31.39 - 34.44 | 0.8485 times | Fri 09 January 2026 | 32.78 (14.58%) | 28.55 | 28.55 - 33.00 | 0.849 times | Fri 02 January 2026 | 28.61 (-2.39%) | 29.30 | 27.81 - 29.51 | 0.6612 times | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.6382 times | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 1.0767 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 1.073 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.6369 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 1.001 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 27.74 and 33.11
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.24 (-3.88%) | 32.41 | 29.60 - 34.97 | 0.4682 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.8975 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.2679 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.3045 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.199 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.2216 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.1614 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.768 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.7398 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.972 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.4037 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 29.63 and 36.59
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 31.406666666667 |
| Yearly Target 4 | 34.8 |
| Yearly Target 5 | 38.37 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.24 (10.74%) | 28.36 | 28.01 - 34.97 | 0.1142 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 1.0722 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.3567 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.8159 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 0.9597 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 1.0396 times | Thu 31 December 2020 | 62.44 (52.48%) | 41.41 | 18.02 - 68.94 | 1.3173 times | Tue 31 December 2019 | 40.95 (17.67%) | 34.32 | 24.79 - 47.95 | 1.1512 times | Mon 31 December 2018 | 34.80 (15.08%) | 29.79 | 27.85 - 59.57 | 1.1003 times | Wed 27 December 2017 | 30.24 (58.49%) | 19.31 | 17.17 - 33.35 | 1.0728 times | Fri 30 December 2016 | 19.08 (16.55%) | 16.37 | 11.38 - 20.10 | 0.5991 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MalibuBoats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MalibuBoats in short term but the sell signal is initial and weak.
MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MalibuBoats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalibuBoats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.87 |
| 35 day DMA | 31.42 |
| 50 day DMA | 30.63 |
| 100 day DMA | 30.26 |
| 150 day DMA | 31.67 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.62 | 33.58 |
| 12 day EMA | 32.46 | 32.68 | 33.04 |
| 20 day EMA | 32.24 | 32.35 | 32.52 |
| 35 day EMA | 31.45 | 31.46 | 31.5 |
| 50 day EMA | 30.4 | 30.37 | 30.36 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.94 | 33.24 |
| 12 day SMA | 32.69 | 32.89 | 33.01 |
| 20 day SMA | 32.87 | 32.92 | 32.94 |
| 35 day SMA | 31.42 | 31.35 | 31.32 |
| 50 day SMA | 30.63 | 30.55 | 30.46 |
| 100 day SMA | 30.26 | 30.28 | 30.3 |
| 150 day SMA | 31.67 | 31.69 | 31.72 |
| 200 day SMA | 31.5 | 31.47 | 31.45 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
