ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong intraday Stock price targets for MalibuBoats are 30.85 and 32.14

Intraday Target 129.85
Intraday Target 230.55
Intraday Target 331.143333333333
Intraday Target 431.84
Intraday Target 532.43

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Fri 06 February 2026 31.24 (1.73%) 30.76 30.45 - 31.74 1.051 times
Thu 05 February 2026 30.71 (-11.27%) 31.31 29.60 - 33.13 2.537 times
Wed 04 February 2026 34.61 (1.64%) 34.24 33.78 - 34.97 1.5137 times
Tue 03 February 2026 34.05 (3.72%) 32.70 32.13 - 34.24 0.9485 times
Mon 02 February 2026 32.83 (1.02%) 32.41 32.17 - 33.12 0.8404 times
Fri 30 January 2026 32.50 (0.84%) 31.79 31.79 - 33.37 1.0127 times
Thu 29 January 2026 32.23 (1.1%) 31.74 31.45 - 32.49 0.5809 times
Wed 28 January 2026 31.88 (-1.64%) 32.39 31.68 - 32.52 0.6612 times
Tue 27 January 2026 32.41 (-1.67%) 32.56 31.94 - 32.71 0.4318 times
Mon 26 January 2026 32.96 (0.52%) 32.70 32.37 - 33.46 0.4228 times
Fri 23 January 2026 32.79 (-3.67%) 33.79 32.77 - 34.01 0.6287 times

 Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 27.74 and 33.11

Weekly Target 126.57
Weekly Target 228.9
Weekly Target 331.936666666667
Weekly Target 434.27
Weekly Target 537.31

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Fri 06 February 2026 31.24 (-3.88%) 32.41 29.60 - 34.97 1.7778 times
Fri 30 January 2026 32.50 (-0.88%) 32.70 31.45 - 33.46 0.8022 times
Fri 23 January 2026 32.79 (-2.41%) 32.69 31.77 - 34.69 0.6366 times
Fri 16 January 2026 33.60 (2.5%) 32.38 31.39 - 34.44 0.8485 times
Fri 09 January 2026 32.78 (14.58%) 28.55 28.55 - 33.00 0.849 times
Fri 02 January 2026 28.61 (-2.39%) 29.30 27.81 - 29.51 0.6612 times
Fri 26 December 2025 29.31 (-0.37%) 29.38 28.85 - 29.84 0.6382 times
Fri 19 December 2025 29.42 (-0.47%) 29.82 28.76 - 30.88 1.0767 times
Fri 12 December 2025 29.56 (3.5%) 28.70 28.38 - 30.41 1.073 times
Fri 05 December 2025 28.56 (0.6%) 27.97 27.04 - 29.13 1.6369 times
Fri 28 November 2025 28.39 (6.77%) 26.45 25.69 - 29.15 1.001 times

 weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 27.74 and 33.11

Monthly Target 126.57
Monthly Target 228.9
Monthly Target 331.936666666667
Monthly Target 434.27
Monthly Target 537.31

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Fri 06 February 2026 31.24 (-3.88%) 32.41 29.60 - 34.97 0.4682 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.8975 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 1.2679 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 1.3045 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 1.199 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 1.2216 times
Fri 29 August 2025 33.20 (-0.33%) 32.74 30.43 - 39.65 1.1614 times
Thu 31 July 2025 33.31 (6.29%) 31.22 31.22 - 37.37 0.768 times
Mon 30 June 2025 31.34 (3.98%) 30.13 28.91 - 33.92 0.7398 times
Fri 30 May 2025 30.14 (5.53%) 28.65 28.11 - 33.55 0.972 times
Wed 30 April 2025 28.56 (-6.91%) 30.57 24.43 - 31.69 1.4037 times

 monthly chart MalibuBoats

Yearly price and charts MalibuBoats

Strong yearly Stock price targets for MalibuBoats MBUU are 29.63 and 36.59

Yearly Target 124.45
Yearly Target 227.84
Yearly Target 331.406666666667
Yearly Target 434.8
Yearly Target 538.37

Yearly price and volumes Malibu Boats

Date Closing Open Range Volume
Fri 06 February 2026 31.24 (10.74%) 28.36 28.01 - 34.97 0.1142 times
Wed 31 December 2025 28.21 (-24.95%) 37.80 24.07 - 42.49 1.0722 times
Tue 31 December 2024 37.59 (-31.43%) 54.15 30.20 - 55.07 1.3567 times
Fri 29 December 2023 54.82 (2.85%) 53.99 42.07 - 65.45 0.8159 times
Fri 30 December 2022 53.30 (-22.45%) 69.36 46.30 - 72.47 0.9597 times
Fri 31 December 2021 68.73 (10.07%) 63.77 60.81 - 93.00 1.0396 times
Thu 31 December 2020 62.44 (52.48%) 41.41 18.02 - 68.94 1.3173 times
Tue 31 December 2019 40.95 (17.67%) 34.32 24.79 - 47.95 1.1512 times
Mon 31 December 2018 34.80 (15.08%) 29.79 27.85 - 59.57 1.1003 times
Wed 27 December 2017 30.24 (58.49%) 19.31 17.17 - 33.35 1.0728 times
Fri 30 December 2016 19.08 (16.55%) 16.37 11.38 - 20.10 0.5991 times

Indicator Analysis of MalibuBoats

Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 32.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Malibu Boats MBUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalibuBoats (MBUU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MalibuBoats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MalibuBoats in short term but the sell signal is initial and weak.

MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MalibuBoats in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalibuBoats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.

MalibuBoats Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 32.69
12 day DMA 32.69
20 day DMA 32.87
35 day DMA 31.42
50 day DMA 30.63
100 day DMA 30.26
150 day DMA 31.67
200 day DMA 31.5

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1632.6233.58
12 day EMA32.4632.6833.04
20 day EMA32.2432.3532.52
35 day EMA31.4531.4631.5
50 day EMA30.430.3730.36

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6932.9433.24
12 day SMA32.6932.8933.01
20 day SMA32.8732.9232.94
35 day SMA31.4231.3531.32
50 day SMA30.6330.5530.46
100 day SMA30.2630.2830.3
150 day SMA31.6731.6931.72
200 day SMA31.531.4731.45

Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top