Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MBUU
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 29.34 and 31
| Intraday Target 1 | 28.02 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29.68 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 31.34 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.98 (2.46%) | 29.22 | 28.70 - 30.36 | 0.7853 times | Tue 09 December 2025 | 29.26 (0.14%) | 29.24 | 28.81 - 29.91 | 0.553 times | Mon 08 December 2025 | 29.22 (2.31%) | 28.70 | 28.38 - 29.39 | 1.3096 times | Fri 05 December 2025 | 28.56 (3.52%) | 27.50 | 27.48 - 28.89 | 1.0331 times | Thu 04 December 2025 | 27.59 (1.62%) | 27.14 | 27.04 - 28.23 | 1.6638 times | Wed 03 December 2025 | 27.15 (-3.89%) | 28.53 | 27.14 - 28.98 | 0.697 times | Tue 02 December 2025 | 28.25 (-1.19%) | 28.64 | 27.14 - 28.84 | 1.651 times | Mon 01 December 2025 | 28.59 (0.7%) | 27.97 | 27.60 - 29.13 | 1.0686 times | Fri 28 November 2025 | 28.39 (-1.56%) | 28.72 | 28.15 - 28.84 | 0.4613 times | Wed 26 November 2025 | 28.84 (2.34%) | 27.88 | 27.86 - 29.15 | 0.7774 times | Tue 25 November 2025 | 28.18 (4.1%) | 27.17 | 27.17 - 28.88 | 1.2964 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 29.18 and 31.16
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.573333333333 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.98 (4.97%) | 28.70 | 28.38 - 30.36 | 0.672 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.5516 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 0.9488 times | Fri 21 November 2025 | 26.59 (4.6%) | 25.30 | 24.07 - 27.35 | 1.5606 times | Fri 14 November 2025 | 25.42 (-3.35%) | 26.56 | 24.96 - 26.86 | 1.2434 times | Fri 07 November 2025 | 26.30 (-5.63%) | 27.11 | 26.24 - 28.20 | 0.9425 times | Fri 31 October 2025 | 27.87 (0%) | 27.72 | 26.60 - 28.03 | 0.5016 times | Fri 31 October 2025 | 27.87 (-19.26%) | 34.58 | 26.60 - 34.83 | 1.1712 times | Fri 24 October 2025 | 34.52 (14.12%) | 30.60 | 30.43 - 34.83 | 0.7873 times | Fri 17 October 2025 | 30.25 (5.36%) | 29.00 | 28.96 - 31.06 | 0.621 times | Fri 10 October 2025 | 28.71 (-11.28%) | 32.51 | 28.40 - 32.51 | 0.8359 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 28.51 and 31.83
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 29.126666666667 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.98 (5.6%) | 27.97 | 27.04 - 30.36 | 0.6004 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2678 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1653 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1873 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.1288 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7464 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.719 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9447 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3642 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8761 times | Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.8449 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 17.82 and 36.24
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 32.18 |
| Yearly Target 4 | 40.29 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.98 (-20.24%) | 37.80 | 24.07 - 42.49 | 0.9758 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.3007 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.7822 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 0.9201 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 0.9967 times | Thu 31 December 2020 | 62.44 (52.48%) | 41.41 | 18.02 - 68.94 | 1.2629 times | Tue 31 December 2019 | 40.95 (17.67%) | 34.32 | 24.79 - 47.95 | 1.1037 times | Mon 31 December 2018 | 34.80 (15.08%) | 29.79 | 27.85 - 59.57 | 1.0549 times | Wed 27 December 2017 | 30.24 (58.49%) | 19.31 | 17.17 - 33.35 | 1.0285 times | Fri 30 December 2016 | 19.08 (16.55%) | 16.37 | 11.38 - 20.10 | 0.5744 times | Thu 31 December 2015 | 16.37 (0%) | 13.97 | 12.90 - 16.83 | 0.1418 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malibu Boats MBUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Malibu Boats MBUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.89
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MalibuBoats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MalibuBoats in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalibuBoats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 28.42 |
| 20 day DMA | 27.17 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.98 |
| 100 day DMA | 31.59 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.69 | 28.41 |
| 12 day EMA | 28.36 | 28.07 | 27.85 |
| 20 day EMA | 28.12 | 27.92 | 27.78 |
| 35 day EMA | 28.56 | 28.48 | 28.43 |
| 50 day EMA | 29.27 | 29.24 | 29.24 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.36 | 28.15 |
| 12 day SMA | 28.42 | 28.14 | 27.77 |
| 20 day SMA | 27.17 | 26.96 | 26.78 |
| 35 day SMA | 28.23 | 28.3 | 28.34 |
| 50 day SMA | 28.98 | 29.03 | 29.09 |
| 100 day SMA | 31.59 | 31.62 | 31.66 |
| 150 day SMA | 31.77 | 31.76 | 31.76 |
| 200 day SMA | 31.26 | 31.29 | 31.32 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
