ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong intraday Stock price targets for MalibuBoats are 30.97 and 32.33

Intraday Target 129.91
Intraday Target 230.66
Intraday Target 331.266666666667
Intraday Target 432.02
Intraday Target 532.63

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Mon 09 February 2026 31.42 (0.58%) 31.09 30.51 - 31.87 0.4909 times
Fri 06 February 2026 31.24 (1.73%) 30.76 30.45 - 31.74 1.0436 times
Thu 05 February 2026 30.71 (-11.27%) 31.31 29.60 - 33.13 2.5189 times
Wed 04 February 2026 34.61 (1.64%) 34.24 33.78 - 34.97 1.503 times
Tue 03 February 2026 34.05 (3.72%) 32.70 32.13 - 34.24 0.9417 times
Mon 02 February 2026 32.83 (1.02%) 32.41 32.17 - 33.12 0.8345 times
Fri 30 January 2026 32.50 (0.84%) 31.79 31.79 - 33.37 1.0055 times
Thu 29 January 2026 32.23 (1.1%) 31.74 31.45 - 32.49 0.5768 times
Wed 28 January 2026 31.88 (-1.64%) 32.39 31.68 - 32.52 0.6565 times
Tue 27 January 2026 32.41 (-1.67%) 32.56 31.94 - 32.71 0.4287 times
Mon 26 January 2026 32.96 (0.52%) 32.70 32.37 - 33.46 0.4198 times

 Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 30.97 and 32.33

Weekly Target 129.91
Weekly Target 230.66
Weekly Target 331.266666666667
Weekly Target 432.02
Weekly Target 532.63

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Mon 09 February 2026 31.42 (0.58%) 31.09 30.51 - 31.87 0.1502 times
Fri 06 February 2026 31.24 (-3.88%) 32.41 29.60 - 34.97 2.0938 times
Fri 30 January 2026 32.50 (-0.88%) 32.70 31.45 - 33.46 0.9448 times
Fri 23 January 2026 32.79 (-2.41%) 32.69 31.77 - 34.69 0.7497 times
Fri 16 January 2026 33.60 (2.5%) 32.38 31.39 - 34.44 0.9993 times
Fri 09 January 2026 32.78 (14.58%) 28.55 28.55 - 33.00 0.9999 times
Fri 02 January 2026 28.61 (-2.39%) 29.30 27.81 - 29.51 0.7788 times
Fri 26 December 2025 29.31 (-0.37%) 29.38 28.85 - 29.84 0.7516 times
Fri 19 December 2025 29.42 (-0.47%) 29.82 28.76 - 30.88 1.2681 times
Fri 12 December 2025 29.56 (3.5%) 28.70 28.38 - 30.41 1.2637 times
Fri 05 December 2025 28.56 (0.6%) 27.97 27.04 - 29.13 1.9279 times

 weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 27.83 and 33.2

Monthly Target 126.63
Monthly Target 229.02
Monthly Target 331.996666666667
Monthly Target 434.39
Monthly Target 537.37

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Mon 09 February 2026 31.42 (-3.32%) 32.41 29.60 - 34.97 0.5001 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.8945 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 1.2636 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 1.3002 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 1.195 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 1.2176 times
Fri 29 August 2025 33.20 (-0.33%) 32.74 30.43 - 39.65 1.1575 times
Thu 31 July 2025 33.31 (6.29%) 31.22 31.22 - 37.37 0.7654 times
Mon 30 June 2025 31.34 (3.98%) 30.13 28.91 - 33.92 0.7374 times
Fri 30 May 2025 30.14 (5.53%) 28.65 28.11 - 33.55 0.9687 times
Wed 30 April 2025 28.56 (-6.91%) 30.57 24.43 - 31.69 1.399 times

 monthly chart MalibuBoats

Yearly price and charts MalibuBoats

Strong yearly Stock price targets for MalibuBoats MBUU are 29.72 and 36.68

Yearly Target 124.51
Yearly Target 227.96
Yearly Target 331.466666666667
Yearly Target 434.92
Yearly Target 538.43

Yearly price and volumes Malibu Boats

Date Closing Open Range Volume
Mon 09 February 2026 31.42 (11.38%) 28.36 28.01 - 34.97 0.117 times
Wed 31 December 2025 28.21 (-24.95%) 37.80 24.07 - 42.49 1.0719 times
Tue 31 December 2024 37.59 (-31.43%) 54.15 30.20 - 55.07 1.3563 times
Fri 29 December 2023 54.82 (2.85%) 53.99 42.07 - 65.45 0.8157 times
Fri 30 December 2022 53.30 (-22.45%) 69.36 46.30 - 72.47 0.9595 times
Fri 31 December 2021 68.73 (10.07%) 63.77 60.81 - 93.00 1.0393 times
Thu 31 December 2020 62.44 (52.48%) 41.41 18.02 - 68.94 1.3169 times
Tue 31 December 2019 40.95 (17.67%) 34.32 24.79 - 47.95 1.1509 times
Mon 31 December 2018 34.80 (15.08%) 29.79 27.85 - 59.57 1.1 times
Wed 27 December 2017 30.24 (58.49%) 19.31 17.17 - 33.35 1.0725 times
Fri 30 December 2016 19.08 (16.55%) 16.37 11.38 - 20.10 0.599 times

Indicator Analysis of MalibuBoats

Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Malibu Boats MBUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalibuBoats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MalibuBoats in short term but the sell signal is initial and weak.

MalibuBoats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MalibuBoats in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MalibuBoats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.3 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.

MalibuBoats Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 32.41
12 day DMA 32.47
20 day DMA 32.8
35 day DMA 31.49
50 day DMA 30.7
100 day DMA 30.24
150 day DMA 31.65
200 day DMA 31.52

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9132.1632.62
12 day EMA32.332.4632.68
20 day EMA32.1632.2432.35
35 day EMA31.4531.4531.46
50 day EMA30.4930.4530.42

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4132.6932.94
12 day SMA32.4732.6932.89
20 day SMA32.832.8732.92
35 day SMA31.4931.4231.35
50 day SMA30.730.6330.55
100 day SMA30.2430.2630.28
150 day SMA31.6531.6731.69
200 day SMA31.5231.531.47

Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top